成交	21.05	昨收	21.09
漲跌	-0.04	開盤	21.09
漲跌幅	-0.19%	最高	21.09
買進	21.05	最低	20.98
賣出	21.10	單量	1
漲停價	23.19	總量	73
跌停價	18.99	昨量	132

委買價	委買量	委賣價	委賣量
21.05	5	21.10	22
21.04	16	21.12	104
21.03	18	21.13	108
21.02	1	21.14	108
21.00	23	21.18	51

時間	成交	開	高	低	量
13:30	21.05	21.05	21.05	21.05	1
13:29	21.04	21.04	21.04	21.04	0
13:28	21.04	21.04	21.04	21.04	0
13:27	21.04	21.04	21.04	21.04	0
13:26	21.04	21.04	21.04	21.04	0
13:25	21.04	21.04	21.04	21.04	0
13:24	21.04	21.04	21.04	21.04	0
13:23	21.04	21.04	21.04	21.04	0
13:22	21.04	21.04	21.04	21.04	0
13:21	21.04	21.04	21.04	21.04	0
13:20	21.04	21.04	21.04	21.04	0
13:19	21.04	21.04	21.04	21.04	0
13:18	21.04	21.04	21.04	21.04	0
13:17	21.04	21.04	21.04	21.04	0
13:16	21.04	21.04	21.04	21.04	0
13:15	21.04	21.04	21.04	21.04	0
13:14	21.04	21.04	21.04	21.04	0
13:13	21.04	21.04	21.04	21.04	0
13:12	21.04	21.04	21.04	21.04	5
13:11	21.03	21.03	21.03	21.03	0
13:10	21.03	21.03	21.03	21.03	0
13:09	21.03	21.03	21.03	21.03	0
13:08	21.03	21.03	21.03	21.03	0
13:07	21.03	21.03	21.03	21.03	0
13:06	21.03	21.03	21.03	21.03	0
13:05	21.03	21.03	21.03	21.03	0
13:04	21.03	21.03	21.03	21.03	0
13:03	21.03	21.03	21.03	21.03	0
13:02	21.03	21.03	21.03	21.03	0
13:01	21.03	21.03	21.03	21.03	0
13:00	21.03	21.03	21.03	21.03	0
12:59	21.03	21.03	21.03	21.03	0
12:58	21.03	21.05	21.05	21.03	10
12:57	21.04	21.04	21.04	21.04	0
12:56	21.04	21.04	21.04	21.04	0
12:55	21.04	21.04	21.04	21.04	0
12:54	21.04	21.04	21.04	21.04	0
12:53	21.04	21.04	21.04	21.04	0
12:52	21.04	21.04	21.04	21.04	0
12:51	21.04	21.04	21.04	21.04	0
12:50	21.04	21.04	21.04	21.04	0
12:49	21.04	21.04	21.04	21.04	0
12:48	21.04	21.04	21.04	21.04	0
12:47	21.04	21.04	21.04	21.04	0
12:46	21.04	21.04	21.04	21.04	0
12:45	21.04	21.04	21.04	21.04	0
12:44	21.04	21.04	21.04	21.04	0
12:43	21.04	21.04	21.04	21.04	0
12:42	21.04	21.04	21.04	21.04	0
12:41	21.04	21.04	21.04	21.04	0
12:40	21.04	21.04	21.04	21.04	0
12:39	21.04	21.04	21.04	21.04	0
12:38	21.04	21.04	21.04	21.04	0
12:37	21.04	21.04	21.04	21.04	0
12:36	21.04	21.04	21.04	21.04	0
12:35	21.04	21.04	21.04	21.04	0
12:34	21.04	21.04	21.04	21.04	0
12:33	21.04	21.04	21.04	21.04	0
12:32	21.04	21.04	21.04	21.04	0
12:31	21.04	21.04	21.04	21.04	0
12:30	21.04	21.04	21.04	21.04	0
12:29	21.04	21.04	21.04	21.04	0
12:28	21.04	21.04	21.04	21.04	0
12:27	21.04	21.04	21.04	21.04	0
12:26	21.04	21.04	21.04	21.04	0
12:25	21.04	21.04	21.04	21.04	0
12:24	21.04	21.04	21.04	21.04	0
12:23	21.04	21.04	21.04	21.04	0
12:22	21.04	21.04	21.04	21.04	0
12:21	21.04	21.04	21.04	21.04	0
12:20	21.04	21.04	21.04	21.04	0
12:19	21.04	21.04	21.04	21.04	0
12:18	21.04	21.04	21.04	21.04	0
12:17	21.04	21.04	21.04	21.04	0
12:16	21.04	21.04	21.04	21.04	0
12:15	21.04	21.04	21.04	21.04	0
12:14	21.04	21.04	21.04	21.04	0
12:13	21.04	21.04	21.04	21.04	0
12:12	21.04	21.04	21.04	21.04	0
12:11	21.04	21.04	21.04	21.04	0
12:10	21.04	21.04	21.04	21.04	0
12:09	21.04	21.04	21.04	21.04	0
12:08	21.04	21.04	21.04	21.04	0
12:07	21.04	21.04	21.04	21.04	0
12:06	21.04	21.04	21.04	21.04	0
12:05	21.04	21.04	21.04	21.04	0
12:04	21.04	21.04	21.04	21.04	0
12:03	21.04	21.04	21.04	21.04	0
12:02	21.04	21.04	21.04	21.04	0
12:01	21.04	21.04	21.04	21.04	0
12:00	21.04	21.04	21.04	21.04	0
11:59	21.04	21.04	21.04	21.04	2
11:58	21.05	21.05	21.05	21.05	3
11:57	21.05	21.05	21.05	21.05	0
11:56	21.05	21.05	21.05	21.05	0
11:55	21.05	21.05	21.05	21.05	0
11:54	21.05	21.05	21.05	21.05	0
11:53	21.05	21.05	21.05	21.05	0
11:52	21.05	21.05	21.05	21.05	0
11:51	21.05	21.05	21.05	21.05	0
11:50	21.05	21.05	21.05	21.05	0
11:49	21.05	21.05	21.05	21.05	0
11:48	21.05	21.05	21.05	21.05	0
11:47	21.05	21.05	21.05	21.05	0
11:46	21.05	21.05	21.05	21.05	0
11:45	21.05	21.05	21.05	21.05	1
11:44	21.03	21.03	21.03	21.03	0
11:43	21.03	21.03	21.03	21.03	0
11:42	21.03	21.03	21.03	21.03	0
11:41	21.03	21.03	21.03	21.03	0
11:40	21.03	21.03	21.03	21.03	0
11:39	21.03	21.03	21.03	21.03	0
11:38	21.03	21.03	21.03	21.03	0
11:37	21.03	21.03	21.03	21.03	0
11:36	21.03	21.03	21.03	21.03	0
11:35	21.03	21.03	21.03	21.03	0
11:34	21.03	21.03	21.03	21.03	0
11:33	21.03	21.03	21.03	21.03	1
11:32	21.03	21.03	21.03	21.03	20
11:31	21.03	21.03	21.03	21.03	0
11:30	21.03	21.03	21.03	21.03	0
11:29	21.03	21.03	21.03	21.03	0
11:28	21.03	21.03	21.03	21.03	0
11:27	21.03	21.03	21.03	21.03	0
11:26	21.03	21.03	21.03	21.03	0
11:25	21.03	21.03	21.03	21.03	0
11:24	21.03	21.03	21.03	21.03	0
11:23	21.03	21.03	21.03	21.03	0
11:22	21.03	21.03	21.03	21.03	0
11:21	21.03	21.03	21.03	21.03	0
11:20	21.03	21.03	21.03	21.03	0
11:19	21.03	21.03	21.03	21.03	0
11:18	21.03	21.03	21.03	21.03	0
11:17	21.03	21.03	21.03	21.03	0
11:16	21.03	21.03	21.03	21.03	0
11:15	21.03	21.03	21.03	21.03	0
11:14	21.03	21.03	21.03	21.03	0
11:13	21.03	21.03	21.03	21.03	0
11:12	21.03	21.03	21.03	21.03	0
11:11	21.03	21.03	21.03	21.03	0
11:10	21.03	21.03	21.03	21.03	0
11:09	21.03	21.03	21.03	21.03	0
11:08	21.03	21.03	21.03	21.03	0
11:07	21.03	21.03	21.03	21.03	0
11:06	21.03	21.03	21.03	21.03	0
11:05	21.03	21.03	21.03	21.03	0
11:04	21.03	21.03	21.03	21.03	0
11:03	21.03	21.03	21.03	21.03	0
11:02	21.03	21.03	21.03	21.03	0
11:01	21.03	21.03	21.03	21.03	0
11:00	21.03	21.03	21.03	21.03	0
10:59	21.03	21.03	21.03	21.03	0
10:58	21.03	21.03	21.03	21.03	0
10:57	21.03	21.03	21.03	21.03	0
10:56	21.03	21.03	21.03	21.03	0
10:55	21.03	21.03	21.03	21.03	13
10:54	20.98	20.98	20.98	20.98	0
10:53	20.98	20.98	20.98	20.98	0
10:52	20.98	20.98	20.98	20.98	0
10:51	20.98	20.98	20.98	20.98	0
10:50	20.98	20.98	20.98	20.98	0
10:49	20.98	20.98	20.98	20.98	0
10:48	20.98	20.98	20.98	20.98	0
10:47	20.98	20.98	20.98	20.98	0
10:46	20.98	20.98	20.98	20.98	0
10:45	20.98	20.98	20.98	20.98	0
10:44	20.98	20.98	20.98	20.98	0
10:43	20.98	20.98	20.98	20.98	0
10:42	20.98	20.98	20.98	20.98	0
10:41	20.98	20.98	20.98	20.98	0
10:40	20.98	20.98	20.98	20.98	0
10:39	20.98	20.98	20.98	20.98	0
10:38	20.98	20.98	20.98	20.98	0
10:37	20.98	20.98	20.98	20.98	0
10:36	20.98	20.98	20.98	20.98	0
10:35	20.98	20.98	20.98	20.98	0
10:34	20.98	20.98	20.98	20.98	0
10:33	20.98	20.98	20.98	20.98	0
10:32	20.98	20.98	20.98	20.98	0
10:31	20.98	20.98	20.98	20.98	0
10:30	20.98	20.98	20.98	20.98	0
10:29	20.98	20.98	20.98	20.98	0
10:28	20.98	20.98	20.98	20.98	0
10:27	20.98	20.98	20.98	20.98	0
10:26	20.98	20.98	20.98	20.98	0
10:25	20.98	20.98	20.98	20.98	0
10:24	20.98	20.98	20.98	20.98	0
10:23	20.98	20.98	20.98	20.98	0
10:22	20.98	20.98	20.98	20.98	0
10:21	20.98	20.98	20.98	20.98	0
10:20	20.98	20.98	20.98	20.98	0
10:19	20.98	20.98	20.98	20.98	0
10:18	20.98	20.98	20.98	20.98	0
10:17	20.98	20.98	20.98	20.98	0
10:16	20.98	20.98	20.98	20.98	0
10:15	20.98	20.98	20.98	20.98	0
10:14	20.98	20.98	20.98	20.98	0
10:13	20.98	20.98	20.98	20.98	0
10:12	20.98	20.98	20.98	20.98	0
10:11	20.98	20.98	20.98	20.98	0
10:10	20.98	20.98	20.98	20.98	0
10:09	20.98	20.98	20.98	20.98	0
10:08	20.98	20.98	20.98	20.98	0
10:07	20.98	20.98	20.98	20.98	0
10:06	20.98	20.98	20.98	20.98	0
10:05	20.98	20.98	20.98	20.98	0
10:04	20.98	20.98	20.98	20.98	0
10:03	20.98	20.98	20.98	20.98	0
10:02	20.98	20.98	20.98	20.98	0
10:01	20.98	20.98	20.98	20.98	0
10:00	20.98	20.98	20.98	20.98	0
09:59	20.98	20.98	20.98	20.98	0
09:58	20.98	20.98	20.98	20.98	0
09:57	20.98	20.98	20.98	20.98	0
09:56	20.98	20.98	20.98	20.98	0
09:55	20.98	20.98	20.98	20.98	0
09:54	20.98	20.98	20.98	20.98	0
09:53	20.98	20.98	20.98	20.98	0
09:52	20.98	20.98	20.98	20.98	0
09:51	20.98	20.98	20.98	20.98	0
09:50	20.98	20.98	20.98	20.98	0
09:49	20.98	20.98	20.98	20.98	0
09:48	20.98	20.98	20.98	20.98	0
09:47	20.98	20.98	20.98	20.98	0
09:46	20.98	20.98	20.98	20.98	0
09:45	20.98	20.98	20.98	20.98	0
09:44	20.98	20.98	20.98	20.98	0
09:43	20.98	20.98	20.98	20.98	0
09:42	20.98	20.98	20.98	20.98	0
09:41	20.98	20.98	20.98	20.98	0
09:40	20.98	20.98	20.98	20.98	0
09:39	20.98	20.98	20.98	20.98	0
09:38	20.98	20.98	20.98	20.98	0
09:37	20.98	20.98	20.98	20.98	0
09:36	20.98	20.98	20.98	20.98	0
09:35	20.98	20.98	20.98	20.98	0
09:34	20.98	20.98	20.98	20.98	0
09:33	20.98	20.98	20.98	20.98	0
09:32	20.98	20.98	20.98	20.98	0
09:31	20.98	20.98	20.98	20.98	0
09:30	20.98	20.98	20.98	20.98	0
09:29	20.98	20.98	20.98	20.98	0
09:28	20.98	20.98	20.98	20.98	0
09:27	20.98	20.98	20.98	20.98	0
09:26	20.98	20.98	20.98	20.98	0
09:25	20.98	20.98	20.98	20.98	0
09:24	20.98	20.98	20.98	20.98	0
09:23	20.98	20.98	20.98	20.98	0
09:22	20.98	20.98	20.98	20.98	0
09:21	20.98	20.98	20.98	20.98	0
09:20	20.98	20.98	20.98	20.98	0
09:19	20.98	20.98	20.98	20.98	0
09:18	20.98	20.98	20.98	20.98	0
09:17	20.98	20.98	20.98	20.98	0
09:16	20.98	20.98	20.98	20.98	0
09:15	20.98	20.98	20.98	20.98	0
09:14	20.98	20.98	20.98	20.98	0
09:13	20.98	20.98	20.98	20.98	0
09:12	20.98	20.98	20.98	20.98	6
09:11	21.04	21.04	21.04	21.04	0
09:10	21.04	21.04	21.04	21.04	8
09:09	21.09	21.09	21.09	21.09	0
09:08	21.09	21.09	21.09	21.09	0
09:07	21.09	21.09	21.09	21.09	0
09:06	21.09	21.09	21.09	21.09	0
09:05	21.09	21.09	21.09	21.09	0
09:04	21.09	21.09	21.09	21.09	0
09:03	21.09	21.09	21.09	21.09	3
09:02	21.09	21.09	21.09	21.09	0
09:01	21.09	21.09	21.09	21.09	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)