成交	21.72	昨收	21.70
漲跌	0.02	開盤	21.72
漲跌幅	0.09%	最高	21.72
買進	21.60	最低	21.72
賣出	21.70	單量	11
漲停價	23.87	總量	11
跌停價	19.53	昨量	71

委買價	委買量	委賣價	委賣量
21.60	188	21.70	221
21.59	489	21.71	97
21.58	411	21.72	57
21.57	260	21.73	200
21.56	62	21.74	106

時間	成交	開	高	低	量
10:43	21.61	21.61	21.61	21.61	189
10:42	21.69	21.69	21.69	21.69	0
10:41	21.69	21.69	21.69	21.69	4
10:40	21.72	21.72	21.72	21.72	0
10:39	21.72	21.72	21.72	21.72	0
10:38	21.72	21.72	21.72	21.72	0
10:37	21.72	21.72	21.72	21.72	0
10:36	21.72	21.72	21.72	21.72	0
10:35	21.72	21.72	21.72	21.72	0
10:34	21.72	21.72	21.72	21.72	0
10:33	21.72	21.72	21.72	21.72	0
10:32	21.72	21.72	21.72	21.72	0
10:31	21.72	21.72	21.72	21.72	0
10:30	21.72	21.72	21.72	21.72	0
10:29	21.72	21.72	21.72	21.72	0
10:28	21.72	21.72	21.72	21.72	0
10:27	21.72	21.72	21.72	21.72	0
10:26	21.72	21.72	21.72	21.72	0
10:25	21.72	21.72	21.72	21.72	0
10:24	21.72	21.72	21.72	21.72	0
10:23	21.72	21.72	21.72	21.72	0
10:22	21.72	21.72	21.72	21.72	0
10:21	21.72	21.72	21.72	21.72	0
10:20	21.72	21.72	21.72	21.72	0
10:19	21.72	21.72	21.72	21.72	0
10:18	21.72	21.72	21.72	21.72	0
10:17	21.72	21.72	21.72	21.72	0
10:16	21.72	21.72	21.72	21.72	0
10:15	21.72	21.72	21.72	21.72	0
10:14	21.72	21.72	21.72	21.72	0
10:13	21.72	21.72	21.72	21.72	0
10:12	21.72	21.72	21.72	21.72	0
10:11	21.72	21.72	21.72	21.72	0
10:10	21.72	21.72	21.72	21.72	0
10:09	21.72	21.72	21.72	21.72	0
10:08	21.72	21.72	21.72	21.72	0
10:07	21.72	21.72	21.72	21.72	0
10:06	21.72	21.72	21.72	21.72	0
10:05	21.72	21.72	21.72	21.72	0
10:04	21.72	21.72	21.72	21.72	0
10:03	21.72	21.72	21.72	21.72	0
10:02	21.72	21.72	21.72	21.72	0
10:01	21.72	21.72	21.72	21.72	0
10:00	21.72	21.72	21.72	21.72	0
09:59	21.72	21.72	21.72	21.72	0
09:58	21.72	21.72	21.72	21.72	0
09:57	21.72	21.72	21.72	21.72	0
09:56	21.72	21.72	21.72	21.72	0
09:55	21.72	21.72	21.72	21.72	0
09:54	21.72	21.72	21.72	21.72	0
09:53	21.72	21.72	21.72	21.72	0
09:52	21.72	21.72	21.72	21.72	0
09:51	21.72	21.72	21.72	21.72	0
09:50	21.72	21.72	21.72	21.72	0
09:49	21.72	21.72	21.72	21.72	0
09:48	21.72	21.72	21.72	21.72	0
09:47	21.72	21.72	21.72	21.72	0
09:46	21.72	21.72	21.72	21.72	0
09:45	21.72	21.72	21.72	21.72	0
09:44	21.72	21.72	21.72	21.72	0
09:43	21.72	21.72	21.72	21.72	0
09:42	21.72	21.72	21.72	21.72	0
09:41	21.72	21.72	21.72	21.72	0
09:40	21.72	21.72	21.72	21.72	0
09:39	21.72	21.72	21.72	21.72	0
09:38	21.72	21.72	21.72	21.72	0
09:37	21.72	21.72	21.72	21.72	0
09:36	21.72	21.72	21.72	21.72	0
09:35	21.72	21.72	21.72	21.72	0
09:34	21.72	21.72	21.72	21.72	0
09:33	21.72	21.72	21.72	21.72	0
09:32	21.72	21.72	21.72	21.72	0
09:31	21.72	21.72	21.72	21.72	0
09:30	21.72	21.72	21.72	21.72	1
09:29	21.72	21.72	21.72	21.72	0
09:28	21.72	21.72	21.72	21.72	0
09:27	21.72	21.72	21.72	21.72	0
09:26	21.72	21.72	21.72	21.72	0
09:25	21.72	21.72	21.72	21.72	0
09:24	21.72	21.72	21.72	21.72	0
09:23	21.72	21.72	21.72	21.72	0
09:22	21.72	21.72	21.72	21.72	0
09:21	21.72	21.72	21.72	21.72	0
09:20	21.72	21.72	21.72	21.72	0
09:19	21.72	21.72	21.72	21.72	0
09:18	21.72	21.72	21.72	21.72	0
09:17	21.72	21.72	21.72	21.72	0
09:16	21.72	21.72	21.72	21.72	0
09:15	21.72	21.72	21.72	21.72	0
09:14	21.72	21.72	21.72	21.72	0
09:13	21.72	21.72	21.72	21.72	0
09:12	21.72	21.72	21.72	21.72	0
09:11	21.72	21.72	21.72	21.72	0
09:10	21.72	21.72	21.72	21.72	0
09:09	21.72	21.72	21.72	21.72	0
09:08	21.72	21.72	21.72	21.72	0
09:07	21.72	21.72	21.72	21.72	0
09:06	21.72	21.72	21.72	21.72	0
09:05	21.72	21.72	21.72	21.72	0
09:04	21.72	21.72	21.72	21.72	81
09:03	21.72	21.72	21.72	21.72	11
09:02	21.72	21.72	21.72	21.72	0
09:01	21.72	21.72	21.72	21.72	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)