成交	14.40	昨收	14.22
漲跌	0.18	開盤	14.39
漲跌幅	1.27%	最高	14.43
買進	14.40	最低	14.37
賣出	14.41	單量	26
漲停價	0.00	總量	15538
跌停價	0.00	昨量	7945

委買價	委買量	委賣價	委賣量
14.40	144	14.41	169
14.39	962	14.42	155
14.38	1188	14.43	507
14.37	824	14.44	850
14.36	718	14.45	1139

時間	成交	開	高	低	量
13:30	14.4	14.4	14.4	14.4	106
13:29	14.4	14.4	14.4	14.4	0
13:28	14.4	14.4	14.4	14.4	0
13:27	14.4	14.4	14.4	14.4	0
13:26	14.4	14.4	14.4	14.4	0
13:25	14.4	14.42	14.42	14.4	134
13:24	14.41	14.41	14.41	14.41	80
13:23	14.4	14.4	14.4	14.4	28
13:22	14.41	14.4	14.41	14.4	15
13:21	14.4	14.4	14.4	14.4	25
13:20	14.4	14.4	14.4	14.4	10
13:19	14.4	14.4	14.4	14.4	1
13:18	14.4	14.4	14.4	14.4	2
13:17	14.41	14.41	14.41	14.41	0
13:16	14.41	14.4	14.41	14.4	23
13:15	14.41	14.41	14.41	14.41	2
13:14	14.43	14.43	14.43	14.43	0
13:13	14.43	14.43	14.43	14.43	4
13:12	14.43	14.43	14.43	14.43	0
13:11	14.43	14.43	14.43	14.43	39
13:10	14.43	14.43	14.43	14.43	0
13:09	14.43	14.43	14.43	14.43	0
13:08	14.43	14.4	14.43	14.4	2519
13:07	14.4	14.4	14.4	14.4	32
13:06	14.4	14.4	14.4	14.4	9
13:05	14.4	14.4	14.4	14.4	12
13:04	14.4	14.4	14.4	14.39	22
13:03	14.39	14.39	14.39	14.39	16
13:02	14.4	14.4	14.4	14.4	2
13:01	14.4	14.4	14.4	14.4	0
13:00	14.4	14.4	14.4	14.4	4
12:59	14.41	14.41	14.41	14.41	3
12:58	14.4	14.4	14.4	14.4	2
12:57	14.4	14.4	14.4	14.4	2
12:56	14.4	14.4	14.4	14.4	1
12:55	14.41	14.41	14.41	14.41	305
12:54	14.4	14.4	14.4	14.4	0
12:53	14.4	14.41	14.41	14.4	16
12:52	14.4	14.4	14.4	14.4	22
12:51	14.4	14.4	14.4	14.4	10
12:50	14.4	14.4	14.4	14.4	14
12:49	14.4	14.4	14.4	14.4	51
12:48	14.4	14.4	14.4	14.4	15
12:47	14.4	14.4	14.4	14.4	28
12:46	14.4	14.4	14.4	14.4	0
12:45	14.4	14.4	14.4	14.4	24
12:44	14.41	14.41	14.41	14.41	0
12:43	14.41	14.41	14.41	14.41	0
12:42	14.41	14.41	14.41	14.41	0
12:41	14.41	14.41	14.41	14.41	263
12:40	14.4	14.4	14.4	14.4	6
12:39	14.4	14.4	14.4	14.4	7
12:38	14.4	14.4	14.4	14.4	12
12:37	14.4	14.4	14.4	14.4	5
12:36	14.4	14.4	14.4	14.4	0
12:35	14.4	14.4	14.4	14.4	4
12:34	14.4	14.39	14.4	14.39	264
12:33	14.39	14.39	14.39	14.39	41
12:32	14.39	14.39	14.39	14.39	4
12:31	14.39	14.39	14.39	14.39	3
12:30	14.39	14.39	14.39	14.39	0
12:29	14.39	14.39	14.39	14.39	1
12:28	14.39	14.39	14.39	14.39	303
12:27	14.39	14.39	14.39	14.39	0
12:26	14.39	14.39	14.39	14.39	8
12:25	14.39	14.39	14.39	14.39	5
12:24	14.39	14.39	14.39	14.39	0
12:23	14.39	14.39	14.39	14.39	0
12:22	14.39	14.4	14.4	14.39	2
12:21	14.4	14.4	14.4	14.4	1
12:20	14.4	14.4	14.4	14.4	0
12:19	14.4	14.4	14.4	14.4	0
12:18	14.4	14.4	14.4	14.4	0
12:17	14.4	14.4	14.4	14.4	0
12:16	14.4	14.4	14.4	14.4	0
12:15	14.4	14.4	14.4	14.4	0
12:14	14.4	14.4	14.4	14.4	3
12:13	14.4	14.4	14.4	14.4	0
12:12	14.4	14.4	14.4	14.4	0
12:11	14.4	14.4	14.4	14.4	1
12:10	14.39	14.39	14.39	14.39	2
12:09	14.4	14.4	14.4	14.4	5
12:08	14.4	14.4	14.4	14.4	0
12:07	14.4	14.39	14.4	14.39	88
12:06	14.39	14.39	14.39	14.39	0
12:05	14.39	14.39	14.39	14.39	0
12:04	14.39	14.39	14.39	14.39	2
12:03	14.4	14.4	14.4	14.4	0
12:02	14.4	14.4	14.4	14.4	0
12:01	14.4	14.4	14.4	14.4	1
12:00	14.4	14.4	14.4	14.4	2
11:59	14.4	14.4	14.4	14.4	4
11:58	14.4	14.4	14.4	14.4	399
11:57	14.4	14.4	14.4	14.4	0
11:56	14.4	14.4	14.4	14.4	0
11:55	14.4	14.4	14.4	14.4	0
11:54	14.4	14.4	14.4	14.4	0
11:53	14.4	14.4	14.4	14.4	186
11:52	14.39	14.39	14.39	14.39	33
11:51	14.39	14.39	14.39	14.39	0
11:50	14.39	14.39	14.39	14.39	15
11:49	14.39	14.39	14.39	14.39	22
11:48	14.39	14.39	14.39	14.39	15
11:47	14.4	14.4	14.4	14.4	0
11:46	14.4	14.4	14.4	14.4	0
11:45	14.4	14.4	14.4	14.4	0
11:44	14.4	14.4	14.4	14.4	2
11:43	14.4	14.4	14.4	14.4	0
11:42	14.4	14.4	14.4	14.4	10
11:41	14.4	14.4	14.4	14.4	7
11:40	14.4	14.4	14.4	14.4	1003
11:39	14.4	14.4	14.4	14.4	0
11:38	14.4	14.4	14.4	14.4	0
11:37	14.4	14.4	14.4	14.4	0
11:36	14.4	14.4	14.4	14.4	0
11:35	14.4	14.4	14.4	14.4	0
11:34	14.4	14.4	14.4	14.4	0
11:33	14.4	14.4	14.4	14.4	21
11:32	14.41	14.41	14.41	14.41	0
11:31	14.41	14.41	14.41	14.41	0
11:30	14.41	14.41	14.41	14.41	8
11:29	14.4	14.4	14.4	14.4	0
11:28	14.4	14.4	14.4	14.4	0
11:27	14.4	14.4	14.4	14.4	2
11:26	14.41	14.41	14.41	14.41	0
11:25	14.41	14.41	14.41	14.41	0
11:24	14.41	14.41	14.41	14.41	0
11:23	14.41	14.41	14.41	14.41	0
11:22	14.41	14.41	14.41	14.41	0
11:21	14.41	14.41	14.41	14.41	0
11:20	14.41	14.41	14.41	14.41	120
11:19	14.4	14.4	14.4	14.4	0
11:18	14.4	14.4	14.4	14.4	0
11:17	14.4	14.4	14.4	14.4	11
11:16	14.41	14.41	14.41	14.41	5
11:15	14.41	14.41	14.41	14.41	0
11:14	14.41	14.41	14.41	14.41	51
11:13	14.41	14.41	14.41	14.41	0
11:12	14.41	14.41	14.41	14.41	14
11:11	14.42	14.42	14.42	14.42	0
11:10	14.42	14.42	14.42	14.42	730
11:09	14.4	14.4	14.4	14.4	23
11:08	14.41	14.41	14.41	14.41	0
11:07	14.41	14.41	14.41	14.41	0
11:06	14.41	14.4	14.41	14.4	28
11:05	14.4	14.4	14.4	14.4	0
11:04	14.4	14.4	14.4	14.4	0
11:03	14.4	14.4	14.4	14.4	0
11:02	14.4	14.4	14.4	14.4	11
11:01	14.4	14.4	14.4	14.4	0
11:00	14.4	14.4	14.4	14.4	0
10:59	14.4	14.4	14.4	14.4	3
10:58	14.4	14.4	14.4	14.4	49
10:57	14.41	14.41	14.41	14.41	0
10:56	14.41	14.41	14.41	14.41	0
10:55	14.41	14.41	14.41	14.41	0
10:54	14.41	14.41	14.41	14.41	0
10:53	14.41	14.41	14.41	14.41	0
10:52	14.41	14.41	14.41	14.41	0
10:51	14.41	14.41	14.41	14.41	0
10:50	14.41	14.4	14.41	14.4	830
10:49	14.4	14.4	14.4	14.4	0
10:48	14.4	14.4	14.4	14.4	0
10:47	14.4	14.4	14.4	14.4	0
10:46	14.4	14.4	14.4	14.4	0
10:45	14.4	14.4	14.4	14.4	20
10:44	14.4	14.4	14.4	14.4	330
10:43	14.4	14.4	14.4	14.4	0
10:42	14.4	14.4	14.4	14.4	0
10:41	14.4	14.4	14.4	14.4	0
10:40	14.4	14.4	14.4	14.4	0
10:39	14.4	14.4	14.4	14.4	0
10:38	14.4	14.4	14.4	14.4	0
10:37	14.4	14.4	14.4	14.4	0
10:36	14.4	14.4	14.4	14.4	0
10:35	14.4	14.4	14.4	14.4	0
10:34	14.4	14.4	14.4	14.4	227
10:33	14.39	14.39	14.39	14.39	0
10:32	14.39	14.39	14.39	14.39	0
10:31	14.39	14.39	14.39	14.39	0
10:30	14.39	14.39	14.39	14.39	0
10:29	14.39	14.39	14.39	14.39	13
10:28	14.4	14.4	14.4	14.4	36
10:27	14.4	14.4	14.4	14.4	0
10:26	14.4	14.4	14.4	14.4	0
10:25	14.4	14.4	14.4	14.4	0
10:24	14.4	14.4	14.4	14.4	361
10:23	14.41	14.41	14.41	14.41	0
10:22	14.41	14.41	14.41	14.41	0
10:21	14.41	14.41	14.41	14.41	0
10:20	14.41	14.41	14.41	14.41	0
10:19	14.41	14.41	14.41	14.41	26
10:18	14.4	14.4	14.4	14.4	2
10:17	14.41	14.41	14.41	14.41	55
10:16	14.4	14.4	14.4	14.4	0
10:15	14.4	14.4	14.4	14.4	0
10:14	14.4	14.4	14.4	14.4	52
10:13	14.4	14.4	14.4	14.4	17
10:12	14.4	14.4	14.4	14.4	29
10:11	14.4	14.4	14.4	14.4	0
10:10	14.4	14.4	14.4	14.4	0
10:09	14.4	14.4	14.4	14.4	0
10:08	14.4	14.4	14.4	14.4	0
10:07	14.4	14.4	14.4	14.4	934
10:06	14.4	14.4	14.4	14.4	0
10:05	14.4	14.4	14.4	14.4	0
10:04	14.4	14.4	14.4	14.4	0
10:03	14.4	14.4	14.4	14.4	9
10:02	14.4	14.4	14.4	14.4	59
10:01	14.4	14.4	14.4	14.4	0
10:00	14.4	14.39	14.4	14.39	109
09:59	14.4	14.4	14.4	14.4	1
09:58	14.41	14.41	14.41	14.41	48
09:57	14.4	14.4	14.4	14.4	45
09:56	14.4	14.4	14.4	14.4	16
09:55	14.4	14.4	14.4	14.4	55
09:54	14.4	14.4	14.4	14.4	0
09:53	14.4	14.4	14.4	14.4	137
09:52	14.4	14.4	14.4	14.4	0
09:51	14.4	14.4	14.4	14.4	242
09:50	14.4	14.4	14.4	14.4	0
09:49	14.4	14.4	14.4	14.4	0
09:48	14.4	14.4	14.4	14.4	0
09:47	14.4	14.4	14.4	14.4	0
09:46	14.4	14.4	14.4	14.4	358
09:45	14.39	14.39	14.39	14.39	0
09:44	14.39	14.39	14.39	14.39	0
09:43	14.39	14.39	14.39	14.39	24
09:42	14.39	14.39	14.39	14.39	66
09:41	14.4	14.4	14.4	14.4	0
09:40	14.4	14.4	14.4	14.4	0
09:39	14.4	14.4	14.4	14.4	336
09:38	14.39	14.39	14.39	14.39	41
09:37	14.4	14.4	14.4	14.4	0
09:36	14.4	14.4	14.4	14.4	0
09:35	14.4	14.4	14.4	14.4	944
09:34	14.39	14.39	14.39	14.39	165
09:33	14.39	14.39	14.39	14.39	0
09:32	14.39	14.39	14.39	14.39	33
09:31	14.4	14.4	14.4	14.4	0
09:30	14.4	14.4	14.4	14.4	0
09:29	14.4	14.4	14.4	14.4	39
09:28	14.4	14.4	14.4	14.4	16
09:27	14.4	14.4	14.4	14.4	24
09:26	14.4	14.4	14.4	14.4	0
09:25	14.4	14.4	14.4	14.4	74
09:24	14.4	14.4	14.4	14.4	99
09:23	14.4	14.4	14.4	14.4	0
09:22	14.4	14.4	14.4	14.4	1
09:21	14.4	14.4	14.4	14.4	16
09:20	14.4	14.4	14.4	14.4	92
09:19	14.39	14.39	14.39	14.39	0
09:18	14.39	14.39	14.39	14.39	89
09:17	14.39	14.39	14.39	14.39	381
09:16	14.39	14.39	14.39	14.39	0
09:15	14.39	14.39	14.39	14.39	190
09:14	14.38	14.38	14.38	14.38	0
09:13	14.38	14.38	14.38	14.38	16
09:12	14.39	14.39	14.39	14.39	0
09:11	14.39	14.39	14.39	14.39	0
09:10	14.39	14.39	14.39	14.39	55
09:09	14.39	14.39	14.39	14.39	0
09:08	14.39	14.39	14.39	14.39	2
09:07	14.38	14.38	14.39	14.38	440
09:06	14.37	14.37	14.37	14.37	0
09:05	14.37	14.37	14.37	14.37	55
09:04	14.38	14.38	14.38	14.38	0
09:03	14.38	14.38	14.38	14.38	0
09:02	14.38	14.38	14.38	14.38	16
09:01	14.39	14.39	14.41	14.38	929

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)