成交	20.45	昨收	20.65
漲跌	-0.20	開盤	20.52
漲跌幅	-0.97%	最高	20.57
買進	20.45	最低	20.30
賣出	20.46	單量	1
漲停價	0.00	總量	2132
跌停價	0.00	昨量	1654

委買價	委買量	委賣價	委賣量
20.45	280	20.46	30
20.44	505	20.47	34
20.43	432	20.48	32
20.42	621	20.49	76
20.41	852	20.50	176

時間	成交	開	高	低	量
13:30	20.45	20.45	20.45	20.45	60
13:29	20.44	20.44	20.44	20.44	0
13:28	20.44	20.44	20.44	20.44	0
13:27	20.44	20.44	20.44	20.44	0
13:26	20.44	20.44	20.44	20.44	0
13:25	20.44	20.44	20.44	20.44	0
13:24	20.44	20.44	20.44	20.44	0
13:23	20.44	20.44	20.44	20.44	11
13:22	20.44	20.44	20.44	20.44	2
13:21	20.44	20.45	20.45	20.44	20
13:20	20.45	20.45	20.45	20.45	0
13:19	20.45	20.45	20.45	20.45	1
13:18	20.45	20.45	20.45	20.45	0
13:17	20.45	20.45	20.45	20.45	11
13:16	20.45	20.45	20.45	20.45	30
13:15	20.45	20.44	20.45	20.44	6
13:14	20.43	20.43	20.43	20.43	0
13:13	20.43	20.43	20.43	20.43	0
13:12	20.43	20.43	20.43	20.43	0
13:11	20.43	20.43	20.43	20.43	0
13:10	20.43	20.43	20.43	20.43	4
13:09	20.43	20.44	20.44	20.43	12
13:08	20.44	20.44	20.44	20.44	0
13:07	20.44	20.44	20.44	20.44	10
13:06	20.45	20.45	20.45	20.45	0
13:05	20.45	20.45	20.45	20.45	11
13:04	20.45	20.46	20.46	20.45	17
13:03	20.47	20.47	20.47	20.47	5
13:02	20.48	20.48	20.48	20.48	0
13:01	20.48	20.48	20.48	20.48	1
13:00	20.48	20.48	20.48	20.48	0
12:59	20.48	20.48	20.48	20.48	0
12:58	20.48	20.48	20.48	20.48	0
12:57	20.48	20.48	20.48	20.48	0
12:56	20.48	20.48	20.48	20.48	1
12:55	20.48	20.48	20.48	20.48	2
12:54	20.5	20.5	20.5	20.5	0
12:53	20.5	20.5	20.5	20.5	0
12:52	20.5	20.5	20.5	20.5	1
12:51	20.5	20.5	20.5	20.5	1
12:50	20.49	20.49	20.49	20.49	0
12:49	20.49	20.49	20.49	20.49	5
12:48	20.5	20.5	20.5	20.5	0
12:47	20.5	20.5	20.5	20.5	0
12:46	20.5	20.5	20.5	20.5	0
12:45	20.5	20.5	20.5	20.5	1
12:44	20.5	20.5	20.5	20.5	0
12:43	20.5	20.5	20.5	20.5	0
12:42	20.5	20.5	20.5	20.5	0
12:41	20.5	20.5	20.5	20.5	5
12:40	20.5	20.5	20.5	20.5	0
12:39	20.5	20.5	20.5	20.5	0
12:38	20.5	20.5	20.5	20.5	0
12:37	20.5	20.5	20.5	20.5	0
12:36	20.5	20.5	20.5	20.5	1
12:35	20.5	20.5	20.5	20.5	0
12:34	20.5	20.5	20.5	20.5	2
12:33	20.51	20.51	20.51	20.51	0
12:32	20.51	20.51	20.51	20.51	0
12:31	20.51	20.51	20.51	20.51	2
12:30	20.51	20.51	20.51	20.51	0
12:29	20.51	20.51	20.51	20.51	0
12:28	20.51	20.51	20.51	20.51	0
12:27	20.51	20.51	20.51	20.51	0
12:26	20.51	20.51	20.51	20.51	0
12:25	20.51	20.5	20.51	20.5	4
12:24	20.5	20.5	20.5	20.5	0
12:23	20.5	20.5	20.5	20.5	0
12:22	20.5	20.5	20.5	20.5	2
12:21	20.5	20.5	20.5	20.5	0
12:20	20.5	20.5	20.5	20.5	1
12:19	20.52	20.52	20.52	20.52	1
12:18	20.52	20.52	20.52	20.52	0
12:17	20.52	20.52	20.52	20.52	0
12:16	20.52	20.52	20.52	20.52	0
12:15	20.52	20.52	20.52	20.52	0
12:14	20.52	20.52	20.52	20.52	2
12:13	20.53	20.53	20.53	20.53	1
12:12	20.5	20.5	20.5	20.5	0
12:11	20.5	20.5	20.5	20.5	0
12:10	20.5	20.5	20.5	20.5	0
12:09	20.5	20.5	20.5	20.5	21
12:08	20.53	20.53	20.53	20.53	0
12:07	20.53	20.53	20.53	20.53	0
12:06	20.53	20.53	20.53	20.53	0
12:05	20.53	20.53	20.53	20.53	0
12:04	20.53	20.53	20.53	20.53	1
12:03	20.53	20.53	20.53	20.53	0
12:02	20.53	20.53	20.53	20.53	0
12:01	20.53	20.53	20.53	20.53	0
12:00	20.53	20.53	20.53	20.53	1
11:59	20.53	20.53	20.53	20.53	1
11:58	20.53	20.53	20.53	20.53	0
11:57	20.53	20.53	20.53	20.53	0
11:56	20.53	20.53	20.53	20.53	1
11:55	20.5	20.5	20.5	20.5	1
11:54	20.5	20.53	20.53	20.5	17
11:53	20.53	20.53	20.53	20.53	0
11:52	20.53	20.53	20.53	20.53	0
11:51	20.53	20.53	20.53	20.53	1
11:50	20.53	20.53	20.53	20.53	0
11:49	20.53	20.53	20.53	20.53	0
11:48	20.53	20.53	20.53	20.53	2
11:47	20.53	20.53	20.53	20.53	0
11:46	20.53	20.53	20.53	20.53	0
11:45	20.53	20.53	20.53	20.53	7
11:44	20.54	20.54	20.54	20.54	0
11:43	20.54	20.54	20.54	20.54	0
11:42	20.54	20.54	20.54	20.54	0
11:41	20.54	20.54	20.54	20.54	3
11:40	20.55	20.55	20.55	20.55	0
11:39	20.55	20.55	20.55	20.55	0
11:38	20.55	20.54	20.55	20.54	2
11:37	20.55	20.55	20.55	20.55	0
11:36	20.55	20.55	20.55	20.55	0
11:35	20.55	20.55	20.55	20.55	1
11:34	20.55	20.55	20.55	20.55	0
11:33	20.55	20.55	20.55	20.55	0
11:32	20.55	20.55	20.55	20.55	0
11:31	20.55	20.55	20.55	20.55	1
11:30	20.55	20.55	20.55	20.55	0
11:29	20.55	20.55	20.55	20.55	0
11:28	20.55	20.55	20.55	20.55	0
11:27	20.55	20.55	20.55	20.55	0
11:26	20.55	20.55	20.55	20.55	3
11:25	20.56	20.56	20.56	20.56	0
11:24	20.56	20.56	20.56	20.56	2
11:23	20.56	20.56	20.56	20.56	0
11:22	20.56	20.56	20.56	20.56	0
11:21	20.56	20.57	20.57	20.56	6
11:20	20.56	20.56	20.56	20.56	0
11:19	20.56	20.56	20.56	20.56	0
11:18	20.56	20.56	20.56	20.56	0
11:17	20.56	20.56	20.57	20.56	8
11:16	20.56	20.56	20.56	20.56	0
11:15	20.56	20.56	20.56	20.56	5
11:14	20.56	20.56	20.56	20.56	0
11:13	20.56	20.56	20.56	20.56	0
11:12	20.56	20.56	20.56	20.56	3
11:11	20.57	20.57	20.57	20.57	0
11:10	20.57	20.57	20.57	20.57	2
11:09	20.56	20.56	20.56	20.56	0
11:08	20.56	20.56	20.56	20.56	10
11:07	20.57	20.57	20.57	20.57	0
11:06	20.57	20.57	20.57	20.57	0
11:05	20.57	20.57	20.57	20.57	0
11:04	20.57	20.57	20.57	20.57	0
11:03	20.57	20.57	20.57	20.57	0
11:02	20.57	20.57	20.57	20.57	0
11:01	20.57	20.57	20.57	20.57	0
11:00	20.57	20.57	20.57	20.57	0
10:59	20.57	20.57	20.57	20.57	0
10:58	20.57	20.57	20.57	20.57	0
10:57	20.57	20.57	20.57	20.57	0
10:56	20.57	20.57	20.57	20.57	0
10:55	20.57	20.57	20.57	20.57	0
10:54	20.57	20.57	20.57	20.57	0
10:53	20.57	20.57	20.57	20.57	0
10:52	20.57	20.57	20.57	20.57	0
10:51	20.57	20.57	20.57	20.57	0
10:50	20.57	20.57	20.57	20.57	0
10:49	20.57	20.57	20.57	20.57	0
10:48	20.57	20.57	20.57	20.57	0
10:47	20.57	20.57	20.57	20.57	0
10:46	20.57	20.55	20.57	20.55	3
10:45	20.56	20.56	20.56	20.56	1
10:44	20.55	20.55	20.55	20.55	30
10:43	20.55	20.55	20.55	20.55	0
10:42	20.55	20.55	20.55	20.55	0
10:41	20.55	20.55	20.55	20.55	0
10:40	20.55	20.55	20.55	20.55	0
10:39	20.55	20.55	20.55	20.55	3
10:38	20.54	20.54	20.54	20.54	0
10:37	20.54	20.54	20.54	20.54	0
10:36	20.54	20.54	20.54	20.54	0
10:35	20.54	20.54	20.54	20.54	6
10:34	20.53	20.53	20.53	20.53	0
10:33	20.53	20.53	20.53	20.53	17
10:32	20.54	20.54	20.54	20.54	0
10:31	20.54	20.54	20.54	20.54	23
10:30	20.52	20.52	20.52	20.52	0
10:29	20.52	20.52	20.52	20.52	0
10:28	20.52	20.52	20.52	20.52	0
10:27	20.52	20.52	20.52	20.52	0
10:26	20.52	20.52	20.52	20.52	3
10:25	20.52	20.52	20.52	20.52	0
10:24	20.52	20.52	20.52	20.52	4
10:23	20.55	20.55	20.55	20.55	0
10:22	20.55	20.55	20.55	20.55	0
10:21	20.55	20.55	20.55	20.55	0
10:20	20.55	20.55	20.55	20.55	3
10:19	20.52	20.52	20.52	20.52	0
10:18	20.52	20.52	20.52	20.52	88
10:17	20.5	20.5	20.5	20.5	0
10:16	20.5	20.5	20.5	20.5	0
10:15	20.5	20.5	20.5	20.5	162
10:14	20.5	20.5	20.5	20.5	0
10:13	20.5	20.5	20.5	20.5	0
10:12	20.5	20.5	20.5	20.5	0
10:11	20.5	20.5	20.5	20.5	0
10:10	20.5	20.5	20.5	20.5	0
10:09	20.5	20.5	20.5	20.5	3
10:08	20.5	20.5	20.5	20.5	0
10:07	20.5	20.5	20.5	20.5	0
10:06	20.5	20.5	20.5	20.5	1
10:05	20.5	20.49	20.5	20.49	206
10:04	20.43	20.43	20.43	20.43	0
10:03	20.43	20.43	20.43	20.43	0
10:02	20.43	20.43	20.43	20.43	0
10:01	20.43	20.43	20.43	20.43	0
10:00	20.43	20.43	20.43	20.43	0
09:59	20.43	20.43	20.43	20.43	0
09:58	20.43	20.43	20.43	20.43	0
09:57	20.43	20.43	20.43	20.43	0
09:56	20.43	20.43	20.43	20.43	0
09:55	20.43	20.43	20.43	20.43	0
09:54	20.43	20.43	20.43	20.43	0
09:53	20.43	20.43	20.43	20.43	3
09:52	20.44	20.44	20.44	20.44	26
09:51	20.42	20.42	20.42	20.42	0
09:50	20.42	20.42	20.42	20.42	0
09:49	20.42	20.42	20.42	20.42	8
09:48	20.42	20.42	20.42	20.42	5
09:47	20.42	20.42	20.42	20.42	95
09:46	20.41	20.41	20.41	20.41	0
09:45	20.41	20.41	20.41	20.41	67
09:44	20.4	20.4	20.4	20.4	10
09:43	20.4	20.4	20.4	20.4	27
09:42	20.38	20.38	20.38	20.38	7
09:41	20.39	20.38	20.39	20.38	110
09:40	20.38	20.38	20.38	20.38	76
09:39	20.36	20.36	20.36	20.36	0
09:38	20.36	20.36	20.36	20.36	0
09:37	20.36	20.36	20.36	20.36	0
09:36	20.36	20.33	20.36	20.33	221
09:35	20.32	20.32	20.32	20.32	0
09:34	20.32	20.32	20.32	20.32	0
09:33	20.32	20.32	20.32	20.32	0
09:32	20.32	20.32	20.32	20.32	0
09:31	20.32	20.32	20.32	20.32	0
09:30	20.32	20.31	20.32	20.31	25
09:29	20.31	20.31	20.31	20.31	16
09:28	20.31	20.31	20.31	20.31	3
09:27	20.31	20.31	20.31	20.31	0
09:26	20.31	20.31	20.31	20.31	10
09:25	20.31	20.31	20.31	20.31	15
09:24	20.31	20.31	20.31	20.31	21
09:23	20.31	20.31	20.31	20.31	0
09:22	20.31	20.31	20.31	20.31	0
09:21	20.31	20.31	20.31	20.31	0
09:20	20.31	20.31	20.31	20.31	0
09:19	20.31	20.31	20.31	20.31	14
09:18	20.3	20.3	20.3	20.3	8
09:17	20.31	20.31	20.31	20.31	83
09:16	20.33	20.33	20.33	20.33	0
09:15	20.33	20.33	20.33	20.33	47
09:14	20.34	20.34	20.34	20.34	13
09:13	20.35	20.35	20.35	20.35	0
09:12	20.35	20.37	20.37	20.35	45
09:11	20.39	20.39	20.39	20.39	0
09:10	20.39	20.39	20.39	20.39	2
09:09	20.39	20.4	20.4	20.39	77
09:08	20.4	20.4	20.4	20.4	45
09:07	20.39	20.39	20.39	20.39	0
09:06	20.39	20.39	20.39	20.39	2
09:05	20.4	20.4	20.4	20.4	12
09:04	20.42	20.42	20.42	20.42	91
09:03	20.45	20.45	20.45	20.45	0
09:02	20.45	20.47	20.47	20.45	5
09:01	20.5	20.52	20.52	20.5	58

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)