成交	26.15	昨收	26.35
漲跌	-0.20	開盤	26.13
漲跌幅	-0.76%	最高	26.15
買進	26.14	最低	26.02
賣出	26.16	單量	8
漲停價	0.00	總量	548
跌停價	0.00	昨量	875

委買價	委買量	委賣價	委賣量
26.14	102	26.16	1
26.13	764	26.17	1
26.12	179	26.18	51
26.11	160	26.19	31
26.10	257	26.20	217

時間	成交	開	高	低	量
13:20	26.15	26.13	26.15	26.13	155
13:19	26.09	26.09	26.09	26.09	0
13:18	26.09	26.09	26.09	26.09	0
13:17	26.09	26.09	26.09	26.09	0
13:16	26.09	26.09	26.09	26.09	0
13:15	26.09	26.09	26.09	26.09	0
13:14	26.09	26.09	26.09	26.09	0
13:13	26.09	26.09	26.09	26.09	0
13:12	26.09	26.09	26.09	26.09	0
13:11	26.09	26.09	26.09	26.09	0
13:10	26.09	26.09	26.09	26.09	0
13:09	26.09	26.09	26.09	26.09	0
13:08	26.09	26.09	26.09	26.09	0
13:07	26.09	26.09	26.09	26.09	0
13:06	26.09	26.09	26.09	26.09	0
13:05	26.09	26.09	26.09	26.09	0
13:04	26.09	26.09	26.09	26.09	0
13:03	26.09	26.09	26.09	26.09	0
13:02	26.09	26.09	26.09	26.09	0
13:01	26.09	26.09	26.09	26.09	0
13:00	26.09	26.09	26.09	26.09	0
12:59	26.09	26.09	26.09	26.09	0
12:58	26.09	26.09	26.09	26.09	0
12:57	26.09	26.09	26.09	26.09	0
12:56	26.09	26.09	26.09	26.09	0
12:55	26.09	26.09	26.09	26.09	0
12:54	26.09	26.09	26.09	26.09	0
12:53	26.09	26.09	26.09	26.09	0
12:52	26.09	26.09	26.09	26.09	0
12:51	26.09	26.09	26.09	26.09	0
12:50	26.09	26.09	26.09	26.09	0
12:49	26.09	26.09	26.09	26.09	0
12:48	26.09	26.09	26.09	26.09	0
12:47	26.09	26.09	26.09	26.09	0
12:46	26.09	26.09	26.09	26.09	0
12:45	26.09	26.09	26.09	26.09	0
12:44	26.09	26.09	26.09	26.09	0
12:43	26.09	26.09	26.09	26.09	0
12:42	26.09	26.09	26.09	26.09	0
12:41	26.09	26.09	26.09	26.09	0
12:40	26.09	26.09	26.09	26.09	0
12:39	26.09	26.09	26.09	26.09	0
12:38	26.09	26.09	26.09	26.09	0
12:37	26.09	26.09	26.09	26.09	2
12:36	26.09	26.09	26.09	26.09	0
12:35	26.09	26.09	26.09	26.09	0
12:34	26.09	26.09	26.09	26.09	0
12:33	26.09	26.09	26.09	26.09	0
12:32	26.09	26.09	26.09	26.09	6
12:31	26.06	26.06	26.06	26.06	0
12:30	26.06	26.06	26.06	26.06	0
12:29	26.06	26.06	26.06	26.06	0
12:28	26.06	26.06	26.06	26.06	0
12:27	26.06	26.06	26.06	26.06	0
12:26	26.06	26.06	26.06	26.06	0
12:25	26.06	26.06	26.06	26.06	0
12:24	26.06	26.06	26.06	26.06	0
12:23	26.06	26.06	26.06	26.06	0
12:22	26.06	26.06	26.06	26.06	0
12:21	26.06	26.06	26.06	26.06	9
12:20	26.06	26.06	26.06	26.06	0
12:19	26.06	26.06	26.06	26.06	0
12:18	26.06	26.06	26.06	26.06	0
12:17	26.06	26.06	26.06	26.06	0
12:16	26.06	26.06	26.06	26.06	0
12:15	26.06	26.06	26.06	26.06	0
12:14	26.06	26.06	26.06	26.06	0
12:13	26.06	26.06	26.06	26.06	0
12:12	26.06	26.06	26.06	26.06	0
12:11	26.06	26.06	26.06	26.06	0
12:10	26.06	26.06	26.06	26.06	2
12:09	26.05	26.05	26.05	26.05	0
12:08	26.05	26.05	26.05	26.05	0
12:07	26.05	26.05	26.05	26.05	0
12:06	26.05	26.05	26.05	26.05	0
12:05	26.05	26.05	26.05	26.05	0
12:04	26.05	26.05	26.05	26.05	0
12:03	26.05	26.05	26.05	26.05	0
12:02	26.05	26.05	26.05	26.05	0
12:01	26.05	26.05	26.05	26.05	7
12:00	26.06	26.06	26.06	26.06	0
11:59	26.06	26.06	26.06	26.06	0
11:58	26.06	26.06	26.06	26.06	0
11:57	26.06	26.06	26.06	26.06	0
11:56	26.06	26.06	26.06	26.06	0
11:55	26.06	26.06	26.06	26.06	0
11:54	26.06	26.06	26.06	26.06	0
11:53	26.06	26.06	26.06	26.06	19
11:52	26.07	26.07	26.07	26.07	0
11:51	26.07	26.07	26.07	26.07	0
11:50	26.07	26.07	26.07	26.07	0
11:49	26.07	26.07	26.07	26.07	0
11:48	26.07	26.07	26.07	26.07	0
11:47	26.07	26.07	26.07	26.07	0
11:46	26.07	26.07	26.07	26.07	0
11:45	26.07	26.07	26.07	26.07	0
11:44	26.07	26.07	26.07	26.07	0
11:43	26.07	26.07	26.07	26.07	0
11:42	26.07	26.07	26.07	26.07	0
11:41	26.07	26.07	26.07	26.07	0
11:40	26.07	26.07	26.07	26.07	0
11:39	26.07	26.07	26.07	26.07	0
11:38	26.07	26.07	26.07	26.07	0
11:37	26.07	26.07	26.07	26.07	0
11:36	26.07	26.07	26.07	26.07	0
11:35	26.07	26.07	26.07	26.07	0
11:34	26.07	26.07	26.07	26.07	0
11:33	26.07	26.07	26.07	26.07	0
11:32	26.07	26.07	26.07	26.07	0
11:31	26.07	26.07	26.07	26.07	0
11:30	26.07	26.07	26.07	26.07	0
11:29	26.07	26.07	26.07	26.07	0
11:28	26.07	26.07	26.07	26.07	0
11:27	26.07	26.07	26.07	26.07	0
11:26	26.07	26.07	26.07	26.07	0
11:25	26.07	26.07	26.07	26.07	0
11:24	26.07	26.07	26.07	26.07	0
11:23	26.07	26.07	26.07	26.07	0
11:22	26.07	26.07	26.07	26.07	0
11:21	26.07	26.07	26.07	26.07	0
11:20	26.07	26.07	26.07	26.07	0
11:19	26.07	26.07	26.07	26.07	0
11:18	26.07	26.07	26.07	26.07	0
11:17	26.07	26.07	26.07	26.07	0
11:16	26.07	26.07	26.07	26.07	0
11:15	26.07	26.07	26.07	26.07	0
11:14	26.07	26.07	26.07	26.07	0
11:13	26.07	26.07	26.07	26.07	0
11:12	26.07	26.07	26.07	26.07	0
11:11	26.07	26.07	26.07	26.07	0
11:10	26.07	26.07	26.07	26.07	0
11:09	26.07	26.07	26.07	26.07	0
11:08	26.07	26.07	26.07	26.07	0
11:07	26.07	26.07	26.07	26.07	0
11:06	26.07	26.07	26.07	26.07	0
11:05	26.07	26.07	26.07	26.07	0
11:04	26.07	26.07	26.07	26.07	0
11:03	26.07	26.07	26.07	26.07	0
11:02	26.07	26.07	26.07	26.07	0
11:01	26.07	26.07	26.07	26.07	0
11:00	26.07	26.07	26.07	26.07	0
10:59	26.07	26.07	26.07	26.07	0
10:58	26.07	26.07	26.07	26.07	0
10:57	26.07	26.07	26.07	26.07	0
10:56	26.07	26.07	26.07	26.07	0
10:55	26.07	26.07	26.07	26.07	0
10:54	26.07	26.07	26.07	26.07	0
10:53	26.07	26.07	26.07	26.07	0
10:52	26.07	26.07	26.07	26.07	0
10:51	26.07	26.07	26.07	26.07	0
10:50	26.07	26.07	26.07	26.07	0
10:49	26.07	26.07	26.07	26.07	0
10:48	26.07	26.07	26.07	26.07	0
10:47	26.07	26.07	26.07	26.07	0
10:46	26.07	26.07	26.07	26.07	0
10:45	26.07	26.07	26.07	26.07	0
10:44	26.07	26.07	26.07	26.07	0
10:43	26.07	26.07	26.07	26.07	0
10:42	26.07	26.07	26.07	26.07	0
10:41	26.07	26.07	26.07	26.07	0
10:40	26.07	26.07	26.07	26.07	0
10:39	26.07	26.07	26.07	26.07	0
10:38	26.07	26.07	26.07	26.07	0
10:37	26.07	26.07	26.07	26.07	0
10:36	26.07	26.07	26.07	26.07	0
10:35	26.07	26.07	26.07	26.07	9
10:34	26.06	26.06	26.06	26.06	0
10:33	26.06	26.06	26.06	26.06	0
10:32	26.06	26.06	26.06	26.06	0
10:31	26.06	26.06	26.06	26.06	0
10:30	26.06	26.06	26.06	26.06	0
10:29	26.06	26.06	26.06	26.06	0
10:28	26.06	26.06	26.06	26.06	0
10:27	26.06	26.06	26.06	26.06	0
10:26	26.06	26.06	26.06	26.06	0
10:25	26.06	26.06	26.06	26.06	0
10:24	26.06	26.06	26.06	26.06	0
10:23	26.06	26.06	26.06	26.06	0
10:22	26.06	26.06	26.06	26.06	0
10:21	26.06	26.06	26.06	26.06	0
10:20	26.06	26.06	26.06	26.06	0
10:19	26.06	26.06	26.06	26.06	0
10:18	26.06	26.06	26.06	26.06	0
10:17	26.06	26.06	26.06	26.06	332
10:16	26.06	26.06	26.06	26.06	0
10:15	26.06	26.06	26.06	26.06	0
10:14	26.06	26.06	26.06	26.06	0
10:13	26.06	26.06	26.06	26.06	0
10:12	26.06	26.06	26.06	26.06	0
10:11	26.06	26.06	26.06	26.06	0
10:10	26.06	26.06	26.06	26.06	0
10:09	26.06	26.06	26.06	26.06	0
10:08	26.06	26.06	26.06	26.06	0
10:07	26.06	26.06	26.06	26.06	0
10:06	26.06	26.06	26.06	26.06	0
10:05	26.06	26.06	26.06	26.06	0
10:04	26.06	26.06	26.06	26.06	0
10:03	26.06	26.06	26.06	26.06	0
10:02	26.06	26.06	26.06	26.06	0
10:01	26.06	26.06	26.06	26.06	0
10:00	26.06	26.06	26.06	26.06	0
09:59	26.06	26.06	26.06	26.06	0
09:58	26.06	26.06	26.06	26.06	0
09:57	26.06	26.06	26.06	26.06	0
09:56	26.06	26.06	26.06	26.06	0
09:55	26.06	26.06	26.06	26.06	0
09:54	26.06	26.06	26.06	26.06	0
09:53	26.06	26.06	26.06	26.06	0
09:52	26.06	26.06	26.06	26.06	0
09:51	26.06	26.06	26.06	26.06	0
09:50	26.06	26.06	26.06	26.06	0
09:49	26.06	26.06	26.06	26.06	0
09:48	26.06	26.06	26.06	26.06	0
09:47	26.06	26.06	26.06	26.06	0
09:46	26.06	26.06	26.06	26.06	0
09:45	26.06	26.06	26.06	26.06	0
09:44	26.06	26.06	26.06	26.06	0
09:43	26.06	26.06	26.06	26.06	0
09:42	26.06	26.06	26.06	26.06	0
09:41	26.06	26.06	26.06	26.06	0
09:40	26.06	26.06	26.06	26.06	0
09:39	26.06	26.06	26.06	26.06	0
09:38	26.06	26.06	26.06	26.06	0
09:37	26.06	26.06	26.06	26.06	0
09:36	26.06	26.06	26.06	26.06	0
09:35	26.06	26.06	26.06	26.06	0
09:34	26.06	26.06	26.06	26.06	0
09:33	26.06	26.06	26.06	26.06	0
09:32	26.06	26.06	26.06	26.06	0
09:31	26.06	26.06	26.06	26.06	0
09:30	26.06	26.06	26.06	26.06	0
09:29	26.06	26.06	26.06	26.06	0
09:28	26.06	26.06	26.06	26.06	0
09:27	26.06	26.06	26.06	26.06	0
09:26	26.06	26.06	26.06	26.06	0
09:25	26.06	26.06	26.06	26.06	0
09:24	26.06	26.06	26.06	26.06	0
09:23	26.06	26.06	26.06	26.06	0
09:22	26.06	26.06	26.06	26.06	0
09:21	26.06	26.06	26.06	26.06	0
09:20	26.06	26.06	26.06	26.06	0
09:19	26.06	26.06	26.06	26.06	0
09:18	26.06	26.06	26.06	26.06	0
09:17	26.06	26.06	26.06	26.06	0
09:16	26.06	26.06	26.06	26.06	0
09:15	26.06	26.06	26.06	26.06	0
09:14	26.06	26.06	26.06	26.06	0
09:13	26.06	26.06	26.06	26.06	0
09:12	26.06	26.06	26.06	26.06	0
09:11	26.06	26.06	26.06	26.06	0
09:10	26.06	26.06	26.06	26.06	0
09:09	26.06	26.06	26.06	26.06	0
09:08	26.06	26.06	26.06	26.06	0
09:07	26.06	26.06	26.06	26.06	0
09:06	26.06	26.06	26.06	26.06	0
09:05	26.06	26.06	26.06	26.06	0
09:04	26.06	26.06	26.06	26.06	0
09:03	26.06	26.06	26.06	26.06	0
09:02	26.06	26.06	26.06	26.06	0
09:01	26.06	26.06	26.06	26.06	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8192.04億	成交張數	9256323(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2066.48億	成交張數	1897031(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)