成交	24.10	昨收	24.30
漲跌	-0.20	開盤	24.30
漲跌幅	-0.82%	最高	24.33
買進	24.11	最低	24.10
賣出	24.12	單量	61
漲停價	0.00	總量	347
跌停價	0.00	昨量	2922

委買價	委買量	委賣價	委賣量
24.11	29	24.12	46
24.10	37	24.13	50
24.09	133	24.15	113
24.08	166	24.16	206
24.07	185	24.17	207

時間	成交	開	高	低	量
13:30	24.7	24.7	24.7	24.7	25
13:29	24.7	24.7	24.7	24.7	0
13:28	24.7	24.7	24.7	24.7	0
13:27	24.7	24.7	24.7	24.7	0
13:26	24.7	24.7	24.7	24.7	0
13:25	24.7	24.7	24.7	24.7	1
13:24	24.7	24.7	24.7	24.7	4
13:23	24.68	24.68	24.68	24.68	0
13:22	24.68	24.68	24.68	24.68	0
13:21	24.68	24.68	24.68	24.68	0
13:20	24.68	24.68	24.68	24.68	37
13:19	24.68	24.68	24.68	24.68	2
13:18	24.68	24.68	24.68	24.68	6
13:17	24.69	24.69	24.69	24.69	6
13:16	24.69	24.69	24.69	24.69	0
13:15	24.69	24.69	24.69	24.69	45
13:14	24.69	24.69	24.69	24.69	0
13:13	24.69	24.69	24.69	24.69	0
13:12	24.69	24.69	24.69	24.69	21
13:11	24.69	24.69	24.69	24.69	0
13:10	24.69	24.69	24.69	24.69	0
13:09	24.69	24.69	24.69	24.69	3
13:08	24.69	24.69	24.69	24.69	14
13:07	24.69	24.69	24.69	24.69	2
13:06	24.69	24.69	24.69	24.69	14
13:05	24.69	24.69	24.69	24.69	6
13:04	24.69	24.69	24.69	24.69	14
13:03	24.7	24.7	24.7	24.7	0
13:02	24.7	24.7	24.7	24.7	0
13:01	24.7	24.7	24.7	24.7	2
13:00	24.71	24.71	24.71	24.71	16
12:59	24.71	24.71	24.72	24.71	13
12:58	24.71	24.72	24.72	24.71	15
12:57	24.7	24.7	24.7	24.7	2
12:56	24.7	24.7	24.71	24.7	6
12:55	24.72	24.71	24.72	24.7	25
12:54	24.7	24.7	24.7	24.7	2
12:53	24.7	24.69	24.71	24.69	146
12:52	24.69	24.69	24.69	24.69	11
12:51	24.69	24.69	24.69	24.69	18
12:50	24.68	24.68	24.68	24.68	8
12:49	24.68	24.67	24.68	24.67	3
12:48	24.67	24.67	24.68	24.67	98
12:47	24.66	24.66	24.67	24.66	4
12:46	24.66	24.66	24.67	24.66	63
12:45	24.66	24.66	24.66	24.66	12
12:44	24.66	24.65	24.67	24.65	5
12:43	24.66	24.65	24.66	24.65	3
12:42	24.65	24.65	24.65	24.65	10
12:41	24.65	24.65	24.65	24.65	18
12:40	24.65	24.65	24.65	24.65	6
12:39	24.65	24.65	24.65	24.65	5
12:38	24.65	24.66	24.66	24.65	82
12:37	24.65	24.65	24.65	24.65	18
12:36	24.65	24.65	24.65	24.65	36
12:35	24.65	24.65	24.65	24.65	7
12:34	24.65	24.65	24.65	24.65	4
12:33	24.66	24.63	24.66	24.63	287
12:32	24.65	24.62	24.65	24.62	32
12:31	24.62	24.65	24.65	24.62	9
12:30	24.62	24.64	24.64	24.62	45
12:29	24.62	24.62	24.63	24.62	9
12:28	24.6	24.62	24.63	24.6	54
12:27	24.61	24.61	24.61	24.61	13
12:26	24.61	24.61	24.61	24.61	8
12:25	24.61	24.61	24.61	24.61	3
12:24	24.61	24.62	24.62	24.61	10
12:23	24.61	24.61	24.62	24.61	9
12:22	24.62	24.62	24.62	24.62	10
12:21	24.62	24.61	24.62	24.61	7
12:20	24.62	24.62	24.63	24.62	9
12:19	24.62	24.63	24.63	24.62	6
12:18	24.61	24.62	24.62	24.61	6
12:17	24.62	24.62	24.62	24.62	11
12:16	24.62	24.63	24.63	24.62	31
12:15	24.62	24.61	24.62	24.61	8
12:14	24.63	24.61	24.63	24.61	8
12:13	24.61	24.61	24.61	24.61	2
12:12	24.61	24.61	24.61	24.61	4
12:11	24.63	24.61	24.63	24.61	4
12:10	24.61	24.61	24.62	24.61	14
12:09	24.61	24.61	24.61	24.61	8
12:08	24.61	24.61	24.61	24.61	7
12:07	24.61	24.61	24.62	24.61	10
12:06	24.61	24.61	24.61	24.61	2
12:05	24.61	24.61	24.61	24.61	2
12:04	24.61	24.61	24.61	24.61	13
12:03	24.61	24.61	24.61	24.61	8
12:02	24.61	24.61	24.61	24.61	2
12:01	24.61	24.63	24.63	24.61	5
12:00	24.62	24.6	24.62	24.6	16
11:59	24.6	24.6	24.6	24.6	15
11:58	24.62	24.6	24.62	24.6	8
11:57	24.6	24.6	24.6	24.6	3
11:56	24.6	24.6	24.61	24.6	13
11:55	24.59	24.59	24.59	24.59	2
11:54	24.59	24.59	24.59	24.59	23
11:53	24.59	24.59	24.59	24.59	7
11:52	24.59	24.6	24.6	24.59	13
11:51	24.59	24.6	24.6	24.59	9
11:50	24.59	24.6	24.6	24.59	6
11:49	24.59	24.59	24.59	24.59	10
11:48	24.59	24.59	24.59	24.59	7
11:47	24.59	24.59	24.59	24.59	2
11:46	24.59	24.6	24.6	24.59	2
11:45	24.6	24.6	24.6	24.6	5
11:44	24.6	24.6	24.62	24.59	67
11:43	24.6	24.6	24.61	24.6	13
11:42	24.6	24.6	24.62	24.6	19
11:41	24.6	24.6	24.6	24.6	3
11:40	24.6	24.6	24.6	24.6	2
11:39	24.6	24.6	24.62	24.6	5
11:38	24.6	24.6	24.6	24.59	7
11:37	24.6	24.59	24.6	24.59	7
11:36	24.59	24.59	24.59	24.59	2
11:35	24.61	24.59	24.61	24.59	74
11:34	24.59	24.59	24.59	24.59	5
11:33	24.59	24.59	24.59	24.59	5
11:32	24.59	24.59	24.59	24.59	6
11:31	24.6	24.59	24.6	24.59	8
11:30	24.59	24.59	24.59	24.59	4
11:29	24.59	24.59	24.59	24.59	31
11:28	24.59	24.6	24.6	24.59	14
11:27	24.59	24.59	24.59	24.59	3
11:26	24.59	24.59	24.6	24.59	15
11:25	24.58	24.58	24.58	24.58	6
11:24	24.58	24.58	24.58	24.58	2
11:23	24.58	24.58	24.58	24.58	18
11:22	24.59	24.59	24.59	24.59	20
11:21	24.58	24.58	24.58	24.58	0
11:20	24.58	24.58	24.58	24.58	2
11:19	24.58	24.58	24.58	24.58	13
11:18	24.58	24.59	24.59	24.58	10
11:17	24.59	24.59	24.59	24.59	0
11:16	24.59	24.61	24.61	24.59	19
11:15	24.58	24.58	24.58	24.58	0
11:14	24.58	24.58	24.58	24.58	15
11:13	24.58	24.58	24.58	24.58	4
11:12	24.57	24.57	24.57	24.57	42
11:11	24.6	24.6	24.6	24.6	0
11:10	24.6	24.57	24.6	24.57	6
11:09	24.57	24.57	24.57	24.57	5
11:08	24.57	24.57	24.57	24.57	6
11:07	24.57	24.6	24.6	24.57	17
11:06	24.57	24.57	24.57	24.57	2
11:05	24.61	24.57	24.61	24.57	17
11:04	24.57	24.57	24.57	24.57	70
11:03	24.59	24.59	24.59	24.59	0
11:02	24.59	24.59	24.59	24.59	0
11:01	24.59	24.59	24.59	24.59	0
11:00	24.59	24.59	24.59	24.59	6
10:59	24.58	24.58	24.59	24.58	16
10:58	24.58	24.58	24.58	24.58	6
10:57	24.58	24.58	24.58	24.58	7
10:56	24.58	24.58	24.58	24.58	19
10:55	24.58	24.58	24.58	24.58	5
10:54	24.58	24.58	24.58	24.58	6
10:53	24.58	24.58	24.58	24.58	16
10:52	24.58	24.58	24.58	24.58	0
10:51	24.58	24.58	24.58	24.58	0
10:50	24.58	24.57	24.58	24.57	6
10:49	24.57	24.57	24.57	24.57	0
10:48	24.57	24.57	24.57	24.57	17
10:47	24.56	24.56	24.56	24.56	0
10:46	24.56	24.58	24.58	24.56	24
10:45	24.57	24.57	24.57	24.57	4
10:44	24.57	24.57	24.57	24.57	3
10:43	24.57	24.57	24.57	24.57	8
10:42	24.58	24.58	24.58	24.58	20
10:41	24.6	24.6	24.6	24.6	0
10:40	24.6	24.6	24.6	24.6	15
10:39	24.58	24.58	24.58	24.58	0
10:38	24.58	24.58	24.58	24.58	7
10:37	24.58	24.58	24.58	24.58	20
10:36	24.59	24.59	24.59	24.59	7
10:35	24.59	24.6	24.6	24.59	39
10:34	24.58	24.58	24.58	24.58	0
10:33	24.58	24.58	24.58	24.58	0
10:32	24.58	24.58	24.58	24.58	6
10:31	24.59	24.59	24.59	24.59	0
10:30	24.59	24.59	24.59	24.59	2
10:29	24.59	24.59	24.59	24.59	5
10:28	24.59	24.59	24.59	24.59	5
10:27	24.59	24.59	24.59	24.59	45
10:26	24.58	24.58	24.58	24.58	0
10:25	24.58	24.58	24.58	24.58	0
10:24	24.58	24.58	24.58	24.58	0
10:23	24.58	24.58	24.58	24.58	0
10:22	24.58	24.58	24.58	24.58	7
10:21	24.58	24.58	24.58	24.58	28
10:20	24.58	24.58	24.58	24.58	4
10:19	24.58	24.58	24.58	24.58	21
10:18	24.6	24.6	24.6	24.6	0
10:17	24.6	24.6	24.6	24.6	52
10:16	24.58	24.58	24.58	24.58	0
10:15	24.58	24.58	24.58	24.58	0
10:14	24.58	24.58	24.58	24.58	15
10:13	24.59	24.59	24.59	24.59	6
10:12	24.58	24.58	24.58	24.58	139
10:11	24.59	24.59	24.59	24.59	0
10:10	24.59	24.59	24.59	24.59	0
10:09	24.59	24.59	24.59	24.59	0
10:08	24.59	24.59	24.59	24.59	0
10:07	24.59	24.59	24.59	24.59	0
10:06	24.59	24.59	24.59	24.59	0
10:05	24.59	24.59	24.59	24.59	0
10:04	24.59	24.59	24.59	24.59	0
10:03	24.59	24.6	24.6	24.59	34
10:02	24.59	24.59	24.59	24.59	0
10:01	24.59	24.59	24.59	24.59	0
10:00	24.59	24.59	24.59	24.59	74
09:59	24.6	24.6	24.6	24.6	0
09:58	24.6	24.6	24.6	24.6	0
09:57	24.6	24.6	24.6	24.6	0
09:56	24.6	24.6	24.6	24.6	0
09:55	24.6	24.6	24.6	24.6	0
09:54	24.6	24.6	24.6	24.6	82
09:53	24.61	24.61	24.61	24.61	0
09:52	24.61	24.61	24.61	24.61	0
09:51	24.61	24.61	24.61	24.61	0
09:50	24.61	24.61	24.61	24.61	0
09:49	24.61	24.61	24.61	24.61	0
09:48	24.61	24.61	24.61	24.61	4
09:47	24.62	24.62	24.62	24.62	0
09:46	24.62	24.62	24.62	24.62	0
09:45	24.62	24.62	24.62	24.62	45
09:44	24.63	24.63	24.63	24.63	0
09:43	24.63	24.63	24.63	24.63	0
09:42	24.63	24.63	24.63	24.63	0
09:41	24.63	24.63	24.63	24.63	0
09:40	24.63	24.63	24.63	24.63	0
09:39	24.63	24.63	24.63	24.63	0
09:38	24.63	24.63	24.63	24.63	0
09:37	24.63	24.63	24.63	24.63	30
09:36	24.64	24.64	24.64	24.64	0
09:35	24.64	24.64	24.64	24.64	0
09:34	24.64	24.64	24.64	24.64	0
09:33	24.64	24.64	24.64	24.64	0
09:32	24.64	24.64	24.64	24.64	0
09:31	24.64	24.64	24.64	24.64	25
09:30	24.65	24.65	24.65	24.65	0
09:29	24.65	24.65	24.65	24.65	27
09:28	24.65	24.65	24.65	24.65	0
09:27	24.65	24.65	24.65	24.65	34
09:26	24.64	24.64	24.64	24.64	0
09:25	24.64	24.64	24.64	24.64	0
09:24	24.64	24.64	24.64	24.64	5
09:23	24.64	24.64	24.64	24.64	13
09:22	24.66	24.66	24.66	24.66	35
09:21	24.65	24.65	24.65	24.65	15
09:20	24.65	24.65	24.65	24.65	0
09:19	24.65	24.65	24.66	24.65	30
09:18	24.65	24.65	24.65	24.65	22
09:17	24.66	24.66	24.66	24.66	1
09:16	24.65	24.65	24.65	24.65	27
09:15	24.66	24.66	24.66	24.66	5
09:14	24.66	24.67	24.67	24.66	14
09:13	24.66	24.65	24.66	24.65	56
09:12	24.65	24.68	24.68	24.65	37
09:11	24.65	24.64	24.65	24.64	25
09:10	24.62	24.62	24.64	24.56	301
09:09	24.62	24.56	24.62	24.56	132
09:08	24.55	24.55	24.55	24.55	13
09:07	24.52	24.56	24.61	24.52	706
09:06	24.58	24.57	24.58	24.57	4
09:05	24.57	24.56	24.57	24.56	7
09:04	24.57	24.57	24.57	24.57	79
09:03	24.57	24.56	24.57	24.56	7
09:02	24.57	24.57	24.57	24.57	2
09:01	24.58	24.54	24.58	24.54	106

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)