成交	10.62	昨收	10.53
漲跌	0.09	開盤	10.54
漲跌幅	0.85%	最高	10.63
買進	10.61	最低	10.54
賣出	10.62	單量	100
漲停價	11.58	總量	17128
跌停價	9.48	昨量	88733

委買價	委買量	委賣價	委賣量
10.61	5983	10.62	76
10.60	15814	10.63	790
10.59	6614	10.64	2027
10.58	6316	10.65	3866
10.57	2648	10.66	2040

時間	成交	開	高	低	量
13:30	10.85	10.85	10.85	10.85	1756
13:29	10.85	10.85	10.85	10.85	0
13:28	10.85	10.85	10.85	10.85	0
13:27	10.85	10.85	10.85	10.85	0
13:26	10.85	10.85	10.85	10.85	0
13:25	10.85	10.85	10.85	10.85	169
13:24	10.85	10.85	10.85	10.85	60
13:23	10.85	10.85	10.85	10.85	107
13:22	10.85	10.85	10.85	10.85	54
13:21	10.86	10.85	10.86	10.85	72
13:20	10.86	10.85	10.86	10.85	321
13:19	10.84	10.85	10.85	10.84	1901
13:18	10.85	10.84	10.85	10.84	624
13:17	10.84	10.84	10.84	10.84	19
13:16	10.84	10.84	10.84	10.84	1515
13:15	10.84	10.84	10.84	10.84	670
13:14	10.84	10.85	10.85	10.84	72
13:13	10.84	10.84	10.84	10.84	207
13:12	10.84	10.85	10.85	10.84	152
13:11	10.84	10.84	10.84	10.84	106
13:10	10.84	10.85	10.85	10.84	26
13:09	10.84	10.84	10.84	10.84	1986
13:08	10.84	10.84	10.84	10.84	35
13:07	10.84	10.84	10.84	10.84	183
13:06	10.84	10.84	10.84	10.84	141
13:05	10.84	10.84	10.84	10.84	128
13:04	10.84	10.84	10.84	10.84	48
13:03	10.84	10.83	10.84	10.83	118
13:02	10.85	10.84	10.85	10.84	295
13:01	10.84	10.84	10.84	10.84	7
13:00	10.85	10.85	10.85	10.84	86
12:59	10.84	10.84	10.84	10.84	136
12:58	10.84	10.84	10.84	10.84	101
12:57	10.84	10.84	10.85	10.84	154
12:56	10.85	10.84	10.85	10.84	147
12:55	10.84	10.84	10.85	10.84	654
12:54	10.84	10.84	10.85	10.84	597
12:53	10.84	10.84	10.85	10.84	588
12:52	10.84	10.84	10.84	10.84	37
12:51	10.84	10.84	10.84	10.84	28
12:50	10.85	10.85	10.85	10.84	108
12:49	10.84	10.83	10.84	10.83	813
12:48	10.83	10.83	10.83	10.83	69
12:47	10.83	10.83	10.84	10.83	13
12:46	10.83	10.83	10.84	10.83	27
12:45	10.83	10.83	10.83	10.83	119
12:44	10.83	10.83	10.84	10.83	148
12:43	10.82	10.82	10.82	10.82	1
12:42	10.83	10.83	10.83	10.83	34
12:41	10.83	10.84	10.84	10.83	22
12:40	10.83	10.83	10.83	10.82	54
12:39	10.83	10.82	10.83	10.82	35
12:38	10.83	10.83	10.84	10.83	22
12:37	10.83	10.83	10.84	10.83	1486
12:36	10.84	10.83	10.84	10.83	247
12:35	10.83	10.83	10.83	10.83	1011
12:34	10.83	10.82	10.83	10.82	29
12:33	10.82	10.82	10.82	10.82	42
12:32	10.82	10.81	10.82	10.81	91
12:31	10.82	10.81	10.82	10.81	135
12:30	10.81	10.82	10.82	10.81	52
12:29	10.81	10.82	10.82	10.81	405
12:28	10.81	10.82	10.82	10.81	247
12:27	10.81	10.81	10.82	10.81	36
12:26	10.81	10.81	10.82	10.81	54
12:25	10.81	10.81	10.82	10.81	52
12:24	10.82	10.81	10.82	10.81	195
12:23	10.82	10.81	10.82	10.81	4
12:22	10.81	10.82	10.82	10.81	80
12:21	10.82	10.82	10.82	10.82	44
12:20	10.82	10.82	10.82	10.81	57
12:19	10.82	10.82	10.82	10.82	16
12:18	10.82	10.83	10.83	10.81	381
12:17	10.82	10.83	10.83	10.82	13
12:16	10.83	10.82	10.83	10.82	73
12:15	10.82	10.82	10.83	10.82	234
12:14	10.82	10.82	10.83	10.82	29
12:13	10.83	10.82	10.83	10.82	40
12:12	10.82	10.82	10.83	10.82	61
12:11	10.83	10.83	10.83	10.83	1
12:10	10.83	10.82	10.83	10.82	26
12:09	10.82	10.83	10.83	10.82	200
12:08	10.82	10.82	10.82	10.81	81
12:07	10.82	10.82	10.82	10.81	39
12:06	10.83	10.83	10.83	10.83	39
12:05	10.83	10.83	10.83	10.83	13
12:04	10.83	10.82	10.83	10.82	191
12:03	10.83	10.83	10.83	10.82	155
12:02	10.83	10.83	10.83	10.82	12
12:01	10.82	10.83	10.83	10.82	15
12:00	10.83	10.83	10.83	10.83	217
11:59	10.83	10.83	10.83	10.82	29
11:58	10.83	10.83	10.83	10.83	13
11:57	10.82	10.83	10.83	10.82	9
11:56	10.83	10.83	10.84	10.83	9
11:55	10.83	10.83	10.84	10.83	1451
11:54	10.84	10.84	10.84	10.83	911
11:53	10.83	10.83	10.83	10.83	537
11:52	10.83	10.83	10.83	10.83	5
11:51	10.82	10.82	10.83	10.82	44
11:50	10.83	10.83	10.83	10.82	49
11:49	10.82	10.82	10.82	10.82	19
11:48	10.82	10.82	10.83	10.82	128
11:47	10.83	10.82	10.83	10.82	52
11:46	10.82	10.83	10.83	10.82	40
11:45	10.82	10.83	10.83	10.82	62
11:44	10.82	10.82	10.83	10.82	15
11:43	10.82	10.82	10.83	10.82	43
11:42	10.82	10.83	10.83	10.82	56
11:41	10.82	10.82	10.82	10.82	0
11:40	10.82	10.82	10.82	10.82	18
11:39	10.82	10.82	10.82	10.82	83
11:38	10.83	10.83	10.83	10.83	44
11:37	10.83	10.83	10.83	10.83	117
11:36	10.83	10.82	10.83	10.82	119
11:35	10.83	10.83	10.83	10.83	75
11:34	10.83	10.83	10.83	10.83	19
11:33	10.83	10.83	10.83	10.83	13
11:32	10.83	10.83	10.83	10.83	43
11:31	10.83	10.82	10.83	10.81	1264
11:30	10.81	10.81	10.81	10.81	46
11:29	10.81	10.81	10.81	10.81	0
11:28	10.81	10.81	10.81	10.81	10
11:27	10.81	10.81	10.81	10.81	63
11:26	10.81	10.8	10.81	10.8	51
11:25	10.81	10.81	10.81	10.81	53
11:24	10.81	10.81	10.81	10.81	0
11:23	10.81	10.81	10.81	10.81	202
11:22	10.81	10.81	10.81	10.81	28
11:21	10.81	10.81	10.81	10.81	0
11:20	10.81	10.81	10.81	10.81	316
11:19	10.82	10.82	10.82	10.82	20
11:18	10.82	10.81	10.82	10.81	120
11:17	10.81	10.81	10.81	10.81	431
11:16	10.81	10.8	10.81	10.8	2360
11:15	10.79	10.79	10.79	10.79	0
11:14	10.79	10.79	10.79	10.79	11
11:13	10.8	10.8	10.8	10.8	111
11:12	10.8	10.8	10.8	10.8	90
11:11	10.79	10.79	10.79	10.79	1232
11:10	10.77	10.77	10.77	10.77	111
11:09	10.76	10.77	10.77	10.76	16
11:08	10.76	10.77	10.77	10.76	145
11:07	10.76	10.76	10.76	10.76	252
11:06	10.76	10.76	10.76	10.76	0
11:05	10.76	10.76	10.76	10.76	73
11:04	10.76	10.76	10.76	10.76	0
11:03	10.76	10.76	10.76	10.76	0
11:02	10.76	10.76	10.76	10.76	0
11:01	10.76	10.76	10.76	10.76	114
11:00	10.76	10.76	10.76	10.76	0
10:59	10.76	10.76	10.76	10.76	79
10:58	10.76	10.76	10.76	10.76	26
10:57	10.76	10.76	10.76	10.76	26
10:56	10.76	10.76	10.76	10.76	60
10:55	10.76	10.76	10.76	10.76	118
10:54	10.76	10.76	10.77	10.76	71
10:53	10.76	10.76	10.77	10.76	341
10:52	10.76	10.76	10.76	10.76	20
10:51	10.77	10.77	10.77	10.77	40
10:50	10.76	10.76	10.76	10.76	0
10:49	10.76	10.76	10.76	10.76	120
10:48	10.76	10.76	10.76	10.76	241
10:47	10.76	10.75	10.76	10.75	46
10:46	10.75	10.75	10.75	10.75	131
10:45	10.75	10.75	10.75	10.75	0
10:44	10.75	10.75	10.75	10.75	426
10:43	10.76	10.76	10.76	10.76	842
10:42	10.76	10.76	10.76	10.76	509
10:41	10.77	10.77	10.77	10.77	10
10:40	10.76	10.76	10.76	10.76	3043
10:39	10.77	10.77	10.77	10.77	186
10:38	10.78	10.76	10.78	10.76	933
10:37	10.77	10.76	10.77	10.76	21
10:36	10.76	10.76	10.76	10.76	723
10:35	10.76	10.76	10.76	10.76	277
10:34	10.76	10.76	10.76	10.76	432
10:33	10.76	10.76	10.76	10.76	0
10:32	10.76	10.76	10.76	10.76	0
10:31	10.76	10.76	10.76	10.76	21
10:30	10.75	10.74	10.75	10.74	349
10:29	10.73	10.73	10.73	10.73	69
10:28	10.74	10.75	10.75	10.74	360
10:27	10.75	10.75	10.75	10.75	0
10:26	10.75	10.75	10.75	10.75	140
10:25	10.75	10.75	10.75	10.75	62
10:24	10.76	10.75	10.76	10.75	60
10:23	10.76	10.76	10.76	10.76	140
10:22	10.77	10.77	10.77	10.77	0
10:21	10.77	10.77	10.77	10.77	0
10:20	10.77	10.77	10.77	10.77	57
10:19	10.78	10.78	10.78	10.78	69
10:18	10.77	10.77	10.77	10.77	4
10:17	10.77	10.77	10.77	10.77	31
10:16	10.76	10.76	10.76	10.76	60
10:15	10.77	10.77	10.77	10.77	0
10:14	10.77	10.77	10.77	10.77	263
10:13	10.76	10.76	10.76	10.76	0
10:12	10.76	10.76	10.76	10.76	157
10:11	10.75	10.75	10.75	10.75	0
10:10	10.75	10.75	10.75	10.75	47
10:09	10.75	10.74	10.75	10.74	904
10:08	10.72	10.72	10.72	10.72	608
10:07	10.76	10.76	10.76	10.76	0
10:06	10.76	10.76	10.76	10.76	0
10:05	10.76	10.76	10.76	10.76	250
10:04	10.76	10.77	10.77	10.76	1494
10:03	10.76	10.77	10.77	10.76	1751
10:02	10.78	10.78	10.78	10.78	234
10:01	10.79	10.79	10.79	10.79	474
10:00	10.8	10.8	10.8	10.8	53
09:59	10.8	10.8	10.8	10.8	163
09:58	10.77	10.79	10.79	10.77	394
09:57	10.78	10.77	10.78	10.77	243
09:56	10.77	10.77	10.77	10.76	141
09:55	10.76	10.76	10.76	10.76	153
09:54	10.77	10.77	10.77	10.77	963
09:53	10.82	10.82	10.82	10.82	0
09:52	10.82	10.82	10.82	10.82	0
09:51	10.82	10.82	10.82	10.82	0
09:50	10.82	10.82	10.82	10.82	0
09:49	10.82	10.82	10.82	10.82	2428
09:48	10.86	10.86	10.86	10.86	0
09:47	10.86	10.86	10.86	10.86	0
09:46	10.86	10.87	10.87	10.86	457
09:45	10.87	10.87	10.87	10.87	34
09:44	10.87	10.86	10.87	10.86	179
09:43	10.86	10.86	10.86	10.86	0
09:42	10.86	10.86	10.86	10.86	724
09:41	10.85	10.85	10.86	10.85	177
09:40	10.85	10.85	10.86	10.85	667
09:39	10.85	10.86	10.86	10.85	387
09:38	10.85	10.86	10.86	10.85	38
09:37	10.85	10.86	10.86	10.85	53
09:36	10.85	10.85	10.85	10.85	195
09:35	10.85	10.85	10.85	10.85	16
09:34	10.85	10.85	10.85	10.85	70
09:33	10.85	10.86	10.86	10.85	56
09:32	10.85	10.85	10.85	10.85	156
09:31	10.85	10.85	10.85	10.85	116
09:30	10.85	10.85	10.85	10.85	118
09:29	10.85	10.85	10.85	10.85	134
09:28	10.85	10.85	10.85	10.85	73
09:27	10.86	10.85	10.86	10.85	661
09:26	10.85	10.85	10.85	10.85	462
09:25	10.85	10.85	10.85	10.85	31
09:24	10.85	10.86	10.86	10.85	403
09:23	10.85	10.85	10.86	10.85	156
09:22	10.85	10.86	10.86	10.85	64
09:21	10.86	10.86	10.86	10.86	150
09:20	10.86	10.86	10.86	10.86	86
09:19	10.86	10.85	10.86	10.85	1310
09:18	10.85	10.85	10.85	10.85	53
09:17	10.86	10.86	10.86	10.85	814
09:16	10.85	10.85	10.85	10.85	392
09:15	10.85	10.85	10.85	10.85	287
09:14	10.85	10.84	10.85	10.84	1180
09:13	10.84	10.83	10.84	10.83	409
09:12	10.83	10.83	10.83	10.83	376
09:11	10.83	10.82	10.83	10.82	647
09:10	10.82	10.82	10.82	10.82	0
09:09	10.82	10.82	10.83	10.82	928
09:08	10.82	10.82	10.82	10.82	377
09:07	10.84	10.82	10.84	10.82	1196
09:06	10.82	10.83	10.83	10.82	315
09:05	10.82	10.84	10.84	10.82	274
09:04	10.84	10.85	10.85	10.82	240
09:03	10.85	10.84	10.86	10.83	7063
09:02	10.84	10.84	10.84	10.84	0
09:01	10.84	10.84	10.84	10.84	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)