成交	9.19	昨收	9.16
漲跌	0.03	開盤	9.16
漲跌幅	0.33%	最高	9.25
買進	9.18	最低	9.16
賣出	9.19	單量	18
漲停價	10.07	總量	13443
跌停價	8.25	昨量	21328

委買價	委買量	委賣價	委賣量
9.18	382	9.19	34
9.17	754	9.20	333
9.16	1628	9.21	936
9.15	4981	9.22	2101
9.14	1782	9.23	2324

時間	成交	開	高	低	量
13:30	9.19	9.19	9.19	9.19	447
13:29	9.18	9.18	9.18	9.18	0
13:28	9.18	9.18	9.18	9.18	0
13:27	9.18	9.18	9.18	9.18	0
13:26	9.18	9.18	9.18	9.18	0
13:25	9.18	9.18	9.18	9.18	0
13:24	9.18	9.18	9.18	9.18	224
13:23	9.2	9.19	9.2	9.19	722
13:22	9.18	9.18	9.18	9.18	0
13:21	9.18	9.18	9.18	9.18	0
13:20	9.18	9.18	9.18	9.18	25
13:19	9.17	9.17	9.17	9.17	109
13:18	9.18	9.18	9.18	9.18	0
13:17	9.18	9.18	9.18	9.18	23
13:16	9.18	9.18	9.18	9.18	0
13:15	9.18	9.18	9.18	9.18	0
13:14	9.18	9.18	9.18	9.17	35
13:13	9.18	9.18	9.18	9.18	7
13:12	9.18	9.18	9.18	9.18	278
13:11	9.17	9.17	9.17	9.17	0
13:10	9.17	9.17	9.17	9.17	0
13:09	9.17	9.17	9.17	9.17	0
13:08	9.17	9.17	9.17	9.17	32
13:07	9.17	9.17	9.17	9.17	0
13:06	9.17	9.17	9.17	9.17	0
13:05	9.17	9.17	9.17	9.17	25
13:04	9.17	9.17	9.17	9.17	32
13:03	9.16	9.16	9.16	9.16	40
13:02	9.17	9.17	9.17	9.17	5
13:01	9.17	9.18	9.18	9.17	20
13:00	9.17	9.18	9.18	9.17	5
12:59	9.17	9.17	9.17	9.17	53
12:58	9.17	9.17	9.17	9.17	53
12:57	9.17	9.17	9.17	9.17	25
12:56	9.17	9.17	9.17	9.17	16
12:55	9.17	9.17	9.17	9.17	79
12:54	9.16	9.16	9.17	9.16	131
12:53	9.17	9.17	9.17	9.17	14
12:52	9.17	9.17	9.17	9.17	11
12:51	9.18	9.18	9.18	9.17	294
12:50	9.18	9.18	9.18	9.18	15
12:49	9.18	9.18	9.18	9.18	100
12:48	9.17	9.18	9.18	9.17	8
12:47	9.18	9.18	9.18	9.17	5
12:46	9.18	9.18	9.18	9.17	34
12:45	9.18	9.18	9.18	9.18	24
12:44	9.19	9.19	9.19	9.18	142
12:43	9.19	9.18	9.19	9.18	146
12:42	9.19	9.19	9.19	9.18	38
12:41	9.19	9.18	9.19	9.18	314
12:40	9.19	9.19	9.19	9.18	55
12:39	9.19	9.19	9.19	9.19	38
12:38	9.19	9.18	9.19	9.18	15
12:37	9.19	9.19	9.19	9.19	278
12:36	9.2	9.2	9.2	9.2	22
12:35	9.2	9.19	9.2	9.19	221
12:34	9.2	9.2	9.2	9.19	36
12:33	9.19	9.2	9.2	9.19	102
12:32	9.2	9.2	9.2	9.19	31
12:31	9.2	9.2	9.2	9.19	49
12:30	9.19	9.19	9.19	9.19	0
12:29	9.19	9.19	9.19	9.19	12
12:28	9.19	9.2	9.2	9.19	39
12:27	9.2	9.2	9.2	9.2	51
12:26	9.2	9.2	9.2	9.2	123
12:25	9.21	9.2	9.21	9.2	6
12:24	9.2	9.2	9.2	9.2	68
12:23	9.2	9.2	9.2	9.2	102
12:22	9.2	9.2	9.2	9.2	0
12:21	9.2	9.2	9.21	9.2	11
12:20	9.2	9.21	9.21	9.2	83
12:19	9.21	9.21	9.21	9.21	2
12:18	9.2	9.2	9.2	9.2	1
12:17	9.21	9.21	9.21	9.21	1
12:16	9.2	9.2	9.21	9.2	96
12:15	9.2	9.2	9.2	9.2	3
12:14	9.21	9.21	9.21	9.21	4
12:13	9.21	9.2	9.21	9.2	14
12:12	9.2	9.21	9.21	9.2	26
12:11	9.2	9.2	9.2	9.2	78
12:10	9.21	9.21	9.21	9.21	0
12:09	9.21	9.21	9.21	9.21	0
12:08	9.21	9.2	9.21	9.2	6
12:07	9.2	9.2	9.2	9.2	18
12:06	9.2	9.2	9.2	9.2	3
12:05	9.2	9.21	9.21	9.2	15
12:04	9.21	9.21	9.21	9.21	0
12:03	9.21	9.21	9.21	9.21	22
12:02	9.21	9.21	9.22	9.21	4
12:01	9.21	9.21	9.21	9.21	0
12:00	9.21	9.21	9.21	9.21	2
11:59	9.22	9.21	9.22	9.21	22
11:58	9.22	9.22	9.22	9.22	0
11:57	9.22	9.22	9.22	9.22	0
11:56	9.22	9.22	9.22	9.22	11
11:55	9.21	9.21	9.21	9.21	15
11:54	9.21	9.21	9.21	9.21	22
11:53	9.21	9.21	9.22	9.21	53
11:52	9.21	9.21	9.21	9.21	17
11:51	9.2	9.21	9.21	9.2	421
11:50	9.21	9.21	9.21	9.21	0
11:49	9.21	9.21	9.21	9.21	18
11:48	9.21	9.21	9.21	9.21	0
11:47	9.21	9.2	9.21	9.2	16
11:46	9.2	9.2	9.2	9.2	11
11:45	9.21	9.21	9.21	9.21	0
11:44	9.21	9.2	9.21	9.2	39
11:43	9.2	9.2	9.2	9.2	3
11:42	9.21	9.21	9.21	9.21	0
11:41	9.21	9.21	9.21	9.21	4
11:40	9.2	9.2	9.2	9.2	5
11:39	9.2	9.21	9.21	9.2	11
11:38	9.21	9.21	9.21	9.21	0
11:37	9.21	9.21	9.21	9.21	23
11:36	9.21	9.21	9.21	9.21	0
11:35	9.21	9.21	9.21	9.21	15
11:34	9.2	9.2	9.2	9.2	0
11:33	9.2	9.2	9.2	9.2	6
11:32	9.2	9.2	9.2	9.2	61
11:31	9.2	9.2	9.2	9.2	0
11:30	9.2	9.2	9.2	9.2	0
11:29	9.2	9.2	9.2	9.2	4
11:28	9.2	9.2	9.2	9.2	0
11:27	9.2	9.2	9.2	9.2	8
11:26	9.2	9.2	9.2	9.2	0
11:25	9.2	9.2	9.2	9.2	0
11:24	9.2	9.2	9.2	9.2	0
11:23	9.2	9.2	9.2	9.2	0
11:22	9.2	9.2	9.2	9.2	8
11:21	9.2	9.2	9.2	9.2	0
11:20	9.2	9.2	9.2	9.2	0
11:19	9.2	9.2	9.2	9.2	62
11:18	9.2	9.2	9.2	9.2	6
11:17	9.2	9.2	9.2	9.2	0
11:16	9.2	9.2	9.2	9.2	0
11:15	9.2	9.2	9.2	9.2	236
11:14	9.21	9.21	9.21	9.21	0
11:13	9.21	9.21	9.21	9.21	0
11:12	9.21	9.21	9.21	9.21	0
11:11	9.21	9.21	9.21	9.21	0
11:10	9.21	9.2	9.21	9.2	56
11:09	9.2	9.2	9.2	9.2	0
11:08	9.2	9.2	9.2	9.2	0
11:07	9.2	9.21	9.21	9.2	46
11:06	9.2	9.2	9.2	9.2	0
11:05	9.2	9.2	9.21	9.2	31
11:04	9.21	9.21	9.21	9.21	16
11:03	9.21	9.21	9.21	9.21	6
11:02	9.21	9.21	9.21	9.21	48
11:01	9.21	9.21	9.21	9.21	0
11:00	9.21	9.21	9.21	9.21	4
10:59	9.21	9.21	9.21	9.21	171
10:58	9.2	9.2	9.2	9.2	0
10:57	9.2	9.2	9.2	9.2	106
10:56	9.21	9.21	9.21	9.21	0
10:55	9.21	9.21	9.21	9.21	0
10:54	9.21	9.21	9.21	9.21	0
10:53	9.21	9.21	9.21	9.21	4
10:52	9.21	9.21	9.21	9.21	24
10:51	9.21	9.21	9.21	9.21	197
10:50	9.21	9.21	9.21	9.21	0
10:49	9.21	9.21	9.21	9.21	0
10:48	9.21	9.21	9.21	9.21	69
10:47	9.21	9.21	9.21	9.21	0
10:46	9.21	9.21	9.21	9.21	0
10:45	9.21	9.21	9.21	9.21	0
10:44	9.21	9.21	9.21	9.21	47
10:43	9.22	9.22	9.22	9.22	0
10:42	9.22	9.21	9.22	9.21	202
10:41	9.22	9.22	9.22	9.22	0
10:40	9.22	9.22	9.22	9.22	39
10:39	9.22	9.22	9.22	9.22	0
10:38	9.22	9.22	9.22	9.22	0
10:37	9.22	9.22	9.22	9.22	43
10:36	9.22	9.22	9.22	9.22	0
10:35	9.22	9.22	9.22	9.22	0
10:34	9.22	9.22	9.22	9.22	19
10:33	9.21	9.21	9.21	9.21	20
10:32	9.22	9.22	9.22	9.22	0
10:31	9.22	9.22	9.22	9.22	37
10:30	9.22	9.22	9.22	9.22	11
10:29	9.22	9.22	9.22	9.22	13
10:28	9.22	9.22	9.22	9.22	44
10:27	9.22	9.22	9.22	9.22	0
10:26	9.22	9.22	9.22	9.22	67
10:25	9.23	9.23	9.23	9.23	1
10:24	9.23	9.22	9.23	9.22	2
10:23	9.22	9.22	9.22	9.22	27
10:22	9.23	9.23	9.23	9.23	0
10:21	9.23	9.23	9.23	9.23	15
10:20	9.22	9.22	9.22	9.22	0
10:19	9.22	9.22	9.22	9.22	0
10:18	9.22	9.22	9.22	9.22	0
10:17	9.22	9.22	9.22	9.22	87
10:16	9.22	9.22	9.22	9.22	0
10:15	9.22	9.22	9.22	9.22	21
10:14	9.22	9.22	9.22	9.22	0
10:13	9.22	9.22	9.22	9.22	0
10:12	9.22	9.23	9.23	9.22	31
10:11	9.23	9.23	9.23	9.23	0
10:10	9.23	9.23	9.23	9.23	11
10:09	9.22	9.22	9.22	9.22	31
10:08	9.23	9.23	9.23	9.23	0
10:07	9.23	9.23	9.23	9.23	111
10:06	9.22	9.22	9.22	9.22	85
10:05	9.23	9.23	9.23	9.23	0
10:04	9.23	9.23	9.23	9.23	0
10:03	9.23	9.23	9.23	9.23	195
10:02	9.22	9.22	9.22	9.22	0
10:01	9.22	9.22	9.22	9.22	0
10:00	9.22	9.22	9.22	9.22	0
09:59	9.22	9.22	9.22	9.22	0
09:58	9.22	9.22	9.22	9.22	0
09:57	9.22	9.22	9.22	9.22	64
09:56	9.23	9.23	9.23	9.23	0
09:55	9.23	9.23	9.23	9.23	0
09:54	9.23	9.23	9.23	9.23	0
09:53	9.23	9.23	9.23	9.23	44
09:52	9.23	9.23	9.23	9.23	34
09:51	9.24	9.24	9.24	9.24	0
09:50	9.24	9.24	9.24	9.24	18
09:49	9.25	9.25	9.25	9.25	20
09:48	9.25	9.25	9.25	9.25	0
09:47	9.25	9.25	9.25	9.25	13
09:46	9.24	9.24	9.24	9.24	0
09:45	9.24	9.24	9.24	9.24	0
09:44	9.24	9.24	9.24	9.24	113
09:43	9.24	9.24	9.24	9.24	472
09:42	9.24	9.24	9.24	9.24	72
09:41	9.23	9.23	9.23	9.23	12
09:40	9.23	9.23	9.23	9.23	52
09:39	9.24	9.24	9.24	9.24	0
09:38	9.24	9.24	9.24	9.24	21
09:37	9.23	9.23	9.23	9.23	71
09:36	9.23	9.23	9.23	9.23	815
09:35	9.23	9.23	9.23	9.23	0
09:34	9.23	9.23	9.23	9.23	60
09:33	9.22	9.22	9.22	9.22	67
09:32	9.22	9.22	9.22	9.22	91
09:31	9.22	9.22	9.22	9.22	0
09:30	9.22	9.23	9.23	9.22	23
09:29	9.22	9.22	9.22	9.22	152
09:28	9.22	9.22	9.22	9.22	156
09:27	9.22	9.22	9.22	9.22	446
09:26	9.21	9.21	9.21	9.21	0
09:25	9.21	9.21	9.21	9.21	0
09:24	9.21	9.22	9.22	9.21	102
09:23	9.21	9.21	9.21	9.21	0
09:22	9.21	9.21	9.21	9.21	10
09:21	9.21	9.21	9.21	9.21	288
09:20	9.2	9.2	9.2	9.2	0
09:19	9.2	9.2	9.2	9.2	135
09:18	9.19	9.19	9.19	9.19	26
09:17	9.2	9.2	9.2	9.2	23
09:16	9.2	9.2	9.2	9.2	12
09:15	9.2	9.2	9.2	9.2	4
09:14	9.2	9.2	9.2	9.2	34
09:13	9.21	9.21	9.21	9.21	0
09:12	9.21	9.21	9.21	9.2	119
09:11	9.21	9.21	9.21	9.21	24
09:10	9.21	9.21	9.21	9.21	39
09:09	9.21	9.22	9.22	9.21	39
09:08	9.21	9.21	9.21	9.2	100
09:07	9.22	9.22	9.22	9.21	307
09:06	9.21	9.21	9.21	9.21	0
09:05	9.21	9.21	9.21	9.21	501
09:04	9.19	9.19	9.19	9.19	0
09:03	9.19	9.19	9.19	9.19	5
09:02	9.2	9.18	9.2	9.18	85
09:01	9.18	9.16	9.18	9.16	804

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)