成交	12.70	昨收	12.53
漲跌	0.17	開盤	12.61
漲跌幅	1.36%	最高	12.72
買進	12.69	最低	12.61
賣出	12.70	單量	103
漲停價	13.78	總量	25108
跌停價	11.28	昨量	22986

委買價	委買量	委賣價	委賣量
12.69	125	12.70	56
12.68	942	12.71	573
12.67	1622	12.72	1550
12.66	1069	12.73	912
12.65	1017	12.74	1024

時間	成交	開	高	低	量
13:30	12.7	12.7	12.7	12.7	677
13:29	12.7	12.7	12.7	12.7	0
13:28	12.7	12.7	12.7	12.7	0
13:27	12.7	12.7	12.7	12.7	0
13:26	12.7	12.7	12.7	12.7	0
13:25	12.7	12.7	12.71	12.7	28
13:24	12.7	12.7	12.71	12.7	89
13:23	12.7	12.7	12.7	12.7	33
13:22	12.7	12.7	12.7	12.7	174
13:21	12.7	12.69	12.7	12.69	2547
13:20	12.7	12.69	12.7	12.69	40
13:19	12.69	12.69	12.69	12.69	38
13:18	12.69	12.69	12.69	12.69	30
13:17	12.69	12.69	12.7	12.69	85
13:16	12.69	12.69	12.7	12.69	76
13:15	12.69	12.68	12.69	12.68	38
13:14	12.68	12.68	12.68	12.68	0
13:13	12.68	12.68	12.69	12.68	23
13:12	12.68	12.69	12.69	12.68	41
13:11	12.68	12.69	12.69	12.68	95
13:10	12.69	12.68	12.69	12.68	293
13:09	12.68	12.69	12.69	12.68	121
13:08	12.68	12.68	12.69	12.68	161
13:07	12.68	12.68	12.68	12.68	11
13:06	12.68	12.68	12.68	12.68	491
13:05	12.67	12.66	12.68	12.66	69
13:04	12.67	12.66	12.67	12.66	561
13:03	12.66	12.66	12.66	12.66	37
13:02	12.66	12.66	12.66	12.66	142
13:01	12.67	12.67	12.67	12.67	5
13:00	12.67	12.67	12.67	12.67	9
12:59	12.67	12.67	12.67	12.67	10
12:58	12.67	12.67	12.67	12.67	55
12:57	12.67	12.67	12.67	12.66	26
12:56	12.67	12.67	12.67	12.67	6
12:55	12.67	12.65	12.67	12.65	250
12:54	12.65	12.65	12.65	12.65	26
12:53	12.66	12.65	12.66	12.65	60
12:52	12.65	12.65	12.65	12.65	26
12:51	12.65	12.65	12.66	12.65	16
12:50	12.66	12.66	12.66	12.66	0
12:49	12.66	12.66	12.66	12.66	0
12:48	12.66	12.66	12.66	12.66	0
12:47	12.66	12.66	12.66	12.66	18
12:46	12.66	12.66	12.66	12.66	14
12:45	12.65	12.65	12.65	12.65	32
12:44	12.65	12.65	12.65	12.65	0
12:43	12.65	12.65	12.65	12.65	2
12:42	12.65	12.66	12.66	12.65	5
12:41	12.66	12.66	12.66	12.66	14
12:40	12.66	12.66	12.66	12.66	600
12:39	12.66	12.66	12.66	12.66	7
12:38	12.66	12.66	12.66	12.66	11
12:37	12.66	12.66	12.66	12.66	6
12:36	12.66	12.66	12.66	12.66	0
12:35	12.66	12.66	12.66	12.66	0
12:34	12.66	12.65	12.66	12.65	11
12:33	12.65	12.65	12.65	12.65	4
12:32	12.65	12.65	12.65	12.65	15
12:31	12.66	12.66	12.66	12.66	12
12:30	12.66	12.65	12.66	12.65	53
12:29	12.65	12.65	12.65	12.65	24
12:28	12.65	12.65	12.65	12.65	37
12:27	12.65	12.65	12.65	12.65	58
12:26	12.65	12.65	12.65	12.65	8
12:25	12.66	12.65	12.66	12.65	37
12:24	12.65	12.65	12.65	12.65	336
12:23	12.64	12.64	12.64	12.64	8
12:22	12.64	12.65	12.65	12.64	131
12:21	12.65	12.64	12.65	12.64	73
12:20	12.65	12.64	12.65	12.64	9
12:19	12.65	12.64	12.65	12.64	13
12:18	12.64	12.64	12.64	12.64	21
12:17	12.65	12.65	12.65	12.65	1
12:16	12.65	12.65	12.65	12.65	4
12:15	12.64	12.64	12.65	12.64	12
12:14	12.64	12.64	12.64	12.64	116
12:13	12.65	12.65	12.65	12.65	0
12:12	12.65	12.65	12.65	12.65	17
12:11	12.65	12.65	12.65	12.65	5
12:10	12.64	12.64	12.64	12.64	1
12:09	12.65	12.64	12.65	12.64	18
12:08	12.64	12.64	12.64	12.64	17
12:07	12.64	12.64	12.64	12.64	14
12:06	12.64	12.64	12.64	12.64	19
12:05	12.65	12.65	12.65	12.65	0
12:04	12.65	12.65	12.65	12.65	2
12:03	12.65	12.65	12.65	12.65	22
12:02	12.64	12.64	12.64	12.64	0
12:01	12.64	12.64	12.64	12.64	2
12:00	12.65	12.65	12.65	12.65	3
11:59	12.65	12.65	12.65	12.65	364
11:58	12.65	12.65	12.65	12.65	1
11:57	12.65	12.65	12.65	12.65	1
11:56	12.65	12.65	12.65	12.65	43
11:55	12.66	12.66	12.66	12.66	0
11:54	12.66	12.65	12.66	12.65	59
11:53	12.65	12.65	12.65	12.65	226
11:52	12.65	12.65	12.65	12.65	0
11:51	12.65	12.65	12.65	12.65	0
11:50	12.65	12.65	12.65	12.65	0
11:49	12.65	12.65	12.65	12.65	0
11:48	12.65	12.65	12.65	12.65	0
11:47	12.65	12.65	12.65	12.65	0
11:46	12.65	12.65	12.65	12.65	0
11:45	12.65	12.65	12.65	12.65	99
11:44	12.65	12.65	12.65	12.65	56
11:43	12.65	12.65	12.65	12.65	7
11:42	12.66	12.66	12.66	12.66	0
11:41	12.66	12.66	12.66	12.66	0
11:40	12.66	12.65	12.66	12.65	20
11:39	12.66	12.66	12.66	12.66	8
11:38	12.65	12.66	12.66	12.65	17
11:37	12.66	12.66	12.66	12.66	6
11:36	12.65	12.65	12.65	12.65	0
11:35	12.65	12.65	12.65	12.65	97
11:34	12.65	12.65	12.65	12.65	5
11:33	12.65	12.65	12.65	12.65	29
11:32	12.65	12.65	12.65	12.65	194
11:31	12.65	12.65	12.65	12.65	0
11:30	12.65	12.65	12.65	12.65	0
11:29	12.65	12.66	12.66	12.65	46
11:28	12.66	12.66	12.66	12.66	10
11:27	12.65	12.65	12.65	12.65	362
11:26	12.66	12.66	12.66	12.66	0
11:25	12.66	12.65	12.66	12.65	11
11:24	12.65	12.65	12.65	12.65	166
11:23	12.64	12.64	12.64	12.64	42
11:22	12.63	12.63	12.63	12.63	0
11:21	12.63	12.63	12.63	12.63	59
11:20	12.63	12.64	12.64	12.63	409
11:19	12.63	12.63	12.63	12.63	0
11:18	12.63	12.63	12.63	12.63	0
11:17	12.63	12.63	12.63	12.63	0
11:16	12.63	12.63	12.63	12.63	0
11:15	12.63	12.63	12.63	12.63	0
11:14	12.63	12.63	12.63	12.63	0
11:13	12.63	12.63	12.63	12.63	5
11:12	12.64	12.64	12.64	12.64	23
11:11	12.65	12.65	12.65	12.65	3
11:10	12.64	12.64	12.64	12.64	24
11:09	12.64	12.64	12.64	12.64	85
11:08	12.65	12.65	12.65	12.65	0
11:07	12.65	12.65	12.65	12.65	0
11:06	12.65	12.65	12.65	12.65	14
11:05	12.65	12.65	12.65	12.65	0
11:04	12.65	12.65	12.65	12.65	125
11:03	12.65	12.65	12.65	12.65	0
11:02	12.65	12.65	12.65	12.65	0
11:01	12.65	12.65	12.65	12.65	308
11:00	12.64	12.64	12.64	12.64	43
10:59	12.65	12.65	12.65	12.65	0
10:58	12.65	12.65	12.65	12.65	0
10:57	12.65	12.65	12.65	12.65	15
10:56	12.65	12.65	12.65	12.65	531
10:55	12.65	12.65	12.65	12.65	44
10:54	12.65	12.65	12.65	12.65	0
10:53	12.65	12.65	12.65	12.65	12
10:52	12.65	12.65	12.65	12.65	116
10:51	12.66	12.66	12.66	12.66	6
10:50	12.66	12.66	12.66	12.66	0
10:49	12.66	12.66	12.66	12.66	8
10:48	12.67	12.67	12.67	12.67	25
10:47	12.67	12.67	12.67	12.67	57
10:46	12.67	12.67	12.67	12.67	524
10:45	12.68	12.68	12.68	12.68	0
10:44	12.68	12.68	12.68	12.68	0
10:43	12.68	12.68	12.68	12.68	177
10:42	12.68	12.68	12.68	12.68	0
10:41	12.68	12.68	12.68	12.68	13
10:40	12.67	12.67	12.67	12.67	127
10:39	12.66	12.66	12.66	12.66	0
10:38	12.66	12.66	12.66	12.66	13
10:37	12.66	12.66	12.66	12.66	325
10:36	12.66	12.66	12.66	12.66	0
10:35	12.66	12.66	12.66	12.66	437
10:34	12.66	12.66	12.66	12.66	109
10:33	12.67	12.67	12.67	12.67	0
10:32	12.67	12.67	12.67	12.67	0
10:31	12.67	12.67	12.67	12.67	0
10:30	12.67	12.67	12.67	12.67	14
10:29	12.66	12.66	12.66	12.66	0
10:28	12.66	12.66	12.66	12.66	166
10:27	12.68	12.68	12.68	12.68	0
10:26	12.68	12.68	12.68	12.68	0
10:25	12.68	12.68	12.68	12.68	0
10:24	12.68	12.68	12.68	12.68	31
10:23	12.68	12.68	12.68	12.68	51
10:22	12.68	12.68	12.68	12.68	0
10:21	12.68	12.68	12.68	12.68	0
10:20	12.68	12.68	12.68	12.68	24
10:19	12.7	12.7	12.7	12.7	0
10:18	12.7	12.7	12.7	12.7	59
10:17	12.7	12.69	12.7	12.69	902
10:16	12.67	12.67	12.67	12.67	0
10:15	12.67	12.67	12.67	12.67	0
10:14	12.67	12.67	12.67	12.67	0
10:13	12.67	12.67	12.67	12.67	0
10:12	12.67	12.67	12.67	12.67	0
10:11	12.67	12.67	12.67	12.67	0
10:10	12.67	12.67	12.67	12.67	0
10:09	12.67	12.67	12.67	12.67	11
10:08	12.67	12.67	12.67	12.67	0
10:07	12.67	12.67	12.67	12.67	7
10:06	12.67	12.67	12.67	12.67	3
10:05	12.66	12.66	12.66	12.66	58
10:04	12.66	12.66	12.66	12.66	24
10:03	12.67	12.67	12.67	12.67	11
10:02	12.66	12.66	12.66	12.66	8
10:01	12.67	12.67	12.67	12.67	0
10:00	12.67	12.67	12.67	12.67	0
09:59	12.67	12.67	12.67	12.67	21
09:58	12.67	12.67	12.67	12.67	82
09:57	12.68	12.68	12.68	12.68	0
09:56	12.68	12.68	12.68	12.68	34
09:55	12.68	12.68	12.68	12.68	27
09:54	12.67	12.67	12.67	12.67	211
09:53	12.65	12.65	12.65	12.65	0
09:52	12.65	12.65	12.65	12.65	40
09:51	12.65	12.65	12.65	12.65	0
09:50	12.65	12.65	12.65	12.65	508
09:49	12.65	12.65	12.65	12.65	70
09:48	12.67	12.67	12.67	12.67	62
09:47	12.69	12.69	12.69	12.69	0
09:46	12.69	12.69	12.69	12.69	0
09:45	12.69	12.69	12.69	12.69	0
09:44	12.69	12.69	12.69	12.69	98
09:43	12.69	12.69	12.69	12.69	137
09:42	12.69	12.69	12.69	12.69	0
09:41	12.69	12.69	12.69	12.69	0
09:40	12.69	12.69	12.69	12.69	0
09:39	12.69	12.69	12.69	12.69	0
09:38	12.69	12.69	12.69	12.69	0
09:37	12.69	12.69	12.69	12.69	16
09:36	12.7	12.7	12.7	12.7	38
09:35	12.7	12.7	12.7	12.7	0
09:34	12.7	12.7	12.7	12.7	195
09:33	12.71	12.71	12.71	12.71	0
09:32	12.71	12.71	12.71	12.71	7
09:31	12.7	12.7	12.7	12.7	13
09:30	12.7	12.7	12.7	12.7	84
09:29	12.71	12.71	12.71	12.71	0
09:28	12.71	12.71	12.71	12.71	46
09:27	12.71	12.71	12.71	12.71	137
09:26	12.72	12.72	12.72	12.72	0
09:25	12.72	12.71	12.72	12.71	374
09:24	12.7	12.7	12.7	12.7	624
09:23	12.7	12.7	12.7	12.7	32
09:22	12.7	12.7	12.7	12.7	11
09:21	12.68	12.69	12.69	12.68	26
09:20	12.69	12.69	12.69	12.69	29
09:19	12.68	12.68	12.68	12.68	55
09:18	12.69	12.69	12.69	12.69	516
09:17	12.7	12.7	12.7	12.7	129
09:16	12.7	12.7	12.7	12.7	312
09:15	12.7	12.7	12.7	12.7	0
09:14	12.7	12.7	12.7	12.7	104
09:13	12.71	12.71	12.71	12.71	24
09:12	12.71	12.71	12.71	12.71	1848
09:11	12.7	12.7	12.7	12.7	22
09:10	12.7	12.7	12.7	12.7	75
09:09	12.7	12.67	12.7	12.67	1805
09:08	12.66	12.66	12.66	12.66	44
09:07	12.66	12.66	12.66	12.66	0
09:06	12.66	12.66	12.66	12.66	330
09:05	12.66	12.64	12.66	12.64	503
09:04	12.63	12.63	12.63	12.63	0
09:03	12.63	12.61	12.63	12.6	1339
09:02	12.61	12.61	12.61	12.61	0
09:01	12.61	12.61	12.61	12.61	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)