成交	17.57	昨收	17.24
漲跌	0.33	開盤	17.30
漲跌幅	1.91%	最高	17.60
買進	17.56	最低	17.30
賣出	17.57	單量	1
漲停價	18.96	總量	8561
跌停價	15.52	昨量	23844

委買價	委買量	委賣價	委賣量
17.56	3194	17.57	82
17.55	3192	17.58	153
17.54	3988	17.59	183
17.53	2882	17.60	1992
17.52	2085	17.61	459

時間	成交	開	高	低	量
13:00	18.29	18.29	18.29	18.29	3
12:59	18.29	18.29	18.29	18.29	17
12:58	18.29	18.29	18.29	18.29	8
12:57	18.29	18.29	18.29	18.29	0
12:56	18.29	18.29	18.29	18.29	2
12:55	18.28	18.28	18.28	18.28	5
12:54	18.28	18.29	18.31	18.28	78
12:53	18.28	18.28	18.28	18.28	5
12:52	18.29	18.29	18.29	18.29	2
12:51	18.3	18.3	18.3	18.3	5
12:50	18.3	18.3	18.3	18.3	34
12:49	18.3	18.3	18.3	18.3	44
12:48	18.28	18.28	18.28	18.28	1
12:47	18.28	18.28	18.28	18.28	1
12:46	18.28	18.28	18.28	18.28	1
12:45	18.28	18.28	18.28	18.28	0
12:44	18.28	18.28	18.28	18.28	7
12:43	18.28	18.29	18.29	18.28	653
12:42	18.29	18.29	18.29	18.29	0
12:41	18.29	18.29	18.29	18.29	1
12:40	18.29	18.29	18.29	18.29	26
12:39	18.29	18.29	18.29	18.29	8
12:38	18.29	18.29	18.29	18.29	1
12:37	18.29	18.3	18.3	18.29	38
12:36	18.29	18.29	18.29	18.29	12
12:35	18.29	18.29	18.29	18.29	2
12:34	18.29	18.29	18.29	18.29	52
12:33	18.29	18.29	18.29	18.29	17
12:32	18.29	18.29	18.29	18.29	39
12:31	18.29	18.29	18.29	18.29	0
12:30	18.29	18.29	18.29	18.29	17
12:29	18.3	18.3	18.3	18.3	0
12:28	18.3	18.3	18.3	18.3	0
12:27	18.3	18.3	18.3	18.3	0
12:26	18.3	18.3	18.3	18.3	0
12:25	18.3	18.3	18.3	18.3	6
12:24	18.3	18.3	18.3	18.3	0
12:23	18.3	18.29	18.3	18.29	102
12:22	18.29	18.29	18.29	18.29	31
12:21	18.3	18.3	18.3	18.29	11
12:20	18.29	18.3	18.3	18.29	13
12:19	18.3	18.3	18.3	18.3	125
12:18	18.3	18.3	18.3	18.3	11
12:17	18.3	18.3	18.3	18.3	2
12:16	18.3	18.3	18.3	18.3	19
12:15	18.3	18.3	18.3	18.3	20
12:14	18.3	18.3	18.3	18.3	4
12:13	18.31	18.31	18.31	18.31	14
12:12	18.3	18.3	18.3	18.3	10
12:11	18.31	18.31	18.31	18.31	10
12:10	18.3	18.31	18.31	18.3	10
12:09	18.31	18.31	18.31	18.31	42
12:08	18.31	18.31	18.31	18.31	29
12:07	18.3	18.3	18.3	18.3	0
12:06	18.3	18.3	18.3	18.3	0
12:05	18.3	18.3	18.3	18.3	26
12:04	18.31	18.3	18.31	18.3	23
12:03	18.3	18.3	18.3	18.3	6
12:02	18.3	18.3	18.3	18.3	2
12:01	18.3	18.29	18.3	18.29	37
12:00	18.3	18.3	18.3	18.3	7
11:59	18.31	18.31	18.31	18.31	2
11:58	18.31	18.31	18.31	18.31	722
11:57	18.28	18.28	18.28	18.28	19
11:56	18.28	18.28	18.28	18.28	2
11:55	18.28	18.28	18.28	18.28	42
11:54	18.28	18.28	18.28	18.28	35
11:53	18.28	18.28	18.28	18.28	34
11:52	18.28	18.28	18.28	18.28	6
11:51	18.28	18.28	18.28	18.28	0
11:50	18.28	18.28	18.28	18.28	83
11:49	18.27	18.27	18.27	18.27	0
11:48	18.27	18.27	18.27	18.27	18
11:47	18.27	18.27	18.27	18.27	63
11:46	18.27	18.27	18.27	18.27	96
11:45	18.26	18.26	18.26	18.26	0
11:44	18.26	18.26	18.26	18.26	453
11:43	18.26	18.26	18.26	18.26	7
11:42	18.26	18.26	18.26	18.26	17
11:41	18.26	18.26	18.26	18.26	68
11:40	18.25	18.25	18.25	18.25	13
11:39	18.23	18.23	18.23	18.23	0
11:38	18.23	18.23	18.23	18.23	0
11:37	18.23	18.23	18.23	18.23	0
11:36	18.23	18.24	18.26	18.23	933
11:35	18.23	18.23	18.23	18.23	56
11:34	18.23	18.23	18.23	18.23	4
11:33	18.23	18.23	18.23	18.23	0
11:32	18.23	18.23	18.23	18.23	0
11:31	18.23	18.21	18.23	18.21	379
11:30	18.22	18.22	18.22	18.22	0
11:29	18.22	18.22	18.22	18.22	0
11:28	18.22	18.22	18.22	18.22	0
11:27	18.22	18.22	18.22	18.22	0
11:26	18.22	18.22	18.22	18.22	0
11:25	18.22	18.22	18.22	18.22	0
11:24	18.22	18.22	18.22	18.22	9
11:23	18.22	18.22	18.22	18.22	7
11:22	18.22	18.22	18.22	18.22	224
11:21	18.22	18.22	18.22	18.22	0
11:20	18.22	18.21	18.22	18.21	141
11:19	18.2	18.2	18.2	18.2	0
11:18	18.2	18.2	18.2	18.2	0
11:17	18.2	18.2	18.2	18.2	2
11:16	18.2	18.2	18.2	18.2	35
11:15	18.2	18.2	18.2	18.2	0
11:14	18.2	18.2	18.2	18.2	16
11:13	18.21	18.21	18.21	18.21	0
11:12	18.21	18.21	18.21	18.21	0
11:11	18.21	18.21	18.21	18.21	1
11:10	18.21	18.21	18.21	18.21	35
11:09	18.2	18.2	18.2	18.2	0
11:08	18.2	18.2	18.2	18.2	0
11:07	18.2	18.2	18.2	18.2	35
11:06	18.2	18.2	18.2	18.2	57
11:05	18.2	18.2	18.2	18.2	0
11:04	18.2	18.2	18.2	18.2	30
11:03	18.2	18.2	18.2	18.2	0
11:02	18.2	18.2	18.2	18.2	33
11:01	18.2	18.2	18.2	18.2	0
11:00	18.2	18.2	18.2	18.2	0
10:59	18.2	18.2	18.2	18.2	0
10:58	18.2	18.2	18.2	18.2	47
10:57	18.19	18.19	18.19	18.19	10
10:56	18.19	18.19	18.19	18.19	0
10:55	18.19	18.19	18.19	18.19	0
10:54	18.19	18.19	18.2	18.19	21
10:53	18.19	18.19	18.19	18.19	2
10:52	18.2	18.2	18.2	18.2	0
10:51	18.2	18.2	18.2	18.2	133
10:50	18.21	18.21	18.21	18.21	0
10:49	18.21	18.21	18.21	18.21	0
10:48	18.21	18.21	18.21	18.21	0
10:47	18.21	18.21	18.21	18.21	0
10:46	18.21	18.21	18.21	18.21	0
10:45	18.21	18.21	18.21	18.21	0
10:44	18.21	18.21	18.21	18.21	3
10:43	18.22	18.23	18.23	18.22	51
10:42	18.24	18.24	18.24	18.24	0
10:41	18.24	18.24	18.24	18.24	0
10:40	18.24	18.24	18.24	18.24	426
10:39	18.24	18.24	18.24	18.24	0
10:38	18.24	18.24	18.24	18.24	0
10:37	18.24	18.24	18.24	18.24	25
10:36	18.24	18.24	18.24	18.24	57
10:35	18.24	18.24	18.24	18.24	44
10:34	18.24	18.24	18.24	18.24	33
10:33	18.24	18.24	18.24	18.24	42
10:32	18.24	18.24	18.24	18.24	0
10:31	18.24	18.24	18.24	18.24	444
10:30	18.22	18.22	18.22	18.22	220
10:29	18.21	18.21	18.21	18.21	480
10:28	18.18	18.18	18.18	18.18	0
10:27	18.18	18.18	18.18	18.18	0
10:26	18.18	18.18	18.18	18.18	0
10:25	18.18	18.18	18.18	18.18	0
10:24	18.18	18.18	18.18	18.18	0
10:23	18.18	18.18	18.18	18.18	0
10:22	18.18	18.19	18.19	18.18	25
10:21	18.2	18.2	18.2	18.2	0
10:20	18.2	18.2	18.2	18.2	26
10:19	18.19	18.19	18.19	18.19	0
10:18	18.19	18.19	18.19	18.19	0
10:17	18.19	18.19	18.19	18.19	0
10:16	18.19	18.19	18.19	18.19	0
10:15	18.19	18.19	18.19	18.19	0
10:14	18.19	18.19	18.19	18.19	0
10:13	18.19	18.19	18.19	18.19	7
10:12	18.19	18.19	18.19	18.19	29
10:11	18.22	18.22	18.22	18.22	0
10:10	18.22	18.22	18.22	18.22	27
10:09	18.22	18.22	18.22	18.22	22
10:08	18.22	18.22	18.22	18.22	113
10:07	18.2	18.2	18.2	18.2	5
10:06	18.2	18.2	18.2	18.2	1123
10:05	18.17	18.17	18.17	18.17	0
10:04	18.17	18.17	18.17	18.17	0
10:03	18.17	18.17	18.17	18.17	0
10:02	18.17	18.17	18.17	18.17	37
10:01	18.16	18.16	18.16	18.16	0
10:00	18.16	18.16	18.16	18.16	644
09:59	18.15	18.15	18.15	18.15	0
09:58	18.15	18.15	18.15	18.15	0
09:57	18.15	18.15	18.15	18.15	1090
09:56	18.14	18.14	18.14	18.14	0
09:55	18.14	18.14	18.14	18.14	0
09:54	18.14	18.14	18.14	18.14	0
09:53	18.14	18.14	18.14	18.14	0
09:52	18.14	18.14	18.14	18.14	0
09:51	18.14	18.14	18.14	18.14	0
09:50	18.14	18.14	18.14	18.14	0
09:49	18.14	18.14	18.14	18.14	0
09:48	18.14	18.14	18.14	18.14	0
09:47	18.14	18.14	18.14	18.14	8
09:46	18.14	18.11	18.14	18.11	1082
09:45	18.08	18.08	18.08	18.08	98
09:44	18.08	18.06	18.08	18.06	69
09:43	18.06	18.06	18.06	18.06	0
09:42	18.06	18.06	18.06	18.06	0
09:41	18.06	18.06	18.06	18.06	149
09:40	18.04	18.04	18.04	18.04	0
09:39	18.04	18.04	18.04	18.04	0
09:38	18.04	18.04	18.04	18.04	0
09:37	18.04	18.04	18.04	18.04	0
09:36	18.04	18.04	18.04	18.04	0
09:35	18.04	18.04	18.04	18.04	0
09:34	18.04	18.04	18.04	18.04	136
09:33	18.07	18.07	18.07	18.07	0
09:32	18.07	18.07	18.07	18.07	0
09:31	18.07	18.08	18.08	18.07	6
09:30	18.06	18.06	18.06	18.06	121
09:29	18.04	18.04	18.04	18.04	0
09:28	18.04	18.04	18.04	18.04	55
09:27	18.08	18.08	18.08	18.08	0
09:26	18.08	18.08	18.08	18.08	9
09:25	18.07	18.07	18.07	18.07	10
09:24	18.09	18.09	18.09	18.09	68
09:23	18.1	18.1	18.1	18.1	0
09:22	18.1	18.1	18.1	18.1	24
09:21	18.1	18.1	18.1	18.1	500
09:20	18.09	18.09	18.09	18.09	74
09:19	18.08	18.08	18.08	18.08	28
09:18	18.08	18.08	18.08	18.08	144
09:17	18.08	18.07	18.08	18.07	178
09:16	18.08	18.08	18.08	18.08	16
09:15	18.07	18.07	18.07	18.07	0
09:14	18.07	18.06	18.07	18.06	72
09:13	18.05	18.03	18.05	18.03	229
09:12	18.03	18.01	18.03	18.01	187
09:11	18.01	17.99	18.01	17.99	234
09:10	17.98	17.98	17.98	17.98	142
09:09	17.96	17.96	17.96	17.96	0
09:08	17.96	17.96	17.96	17.96	0
09:07	17.96	17.96	17.96	17.96	93
09:06	18	18	18	18	0
09:05	18	17.95	18	17.94	1215
09:04	17.94	17.94	17.94	17.94	71
09:03	17.94	17.93	17.95	17.93	400
09:02	17.93	17.93	17.93	17.93	0
09:01	17.93	17.93	17.93	17.93	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)