成交	14.16	昨收	14.06
漲跌	0.10	開盤	14.10
漲跌幅	0.71%	最高	14.18
買進	14.16	最低	14.07
賣出	14.17	單量	23
漲停價	15.46	總量	7095
跌停價	12.66	昨量	6298

委買價	委買量	委賣價	委賣量
14.16	200	14.17	239
14.15	977	14.18	363
14.14	1510	14.19	213
14.13	1479	14.20	383
14.12	1402	14.21	659

時間	成交	開	高	低	量
13:30	14.16	14.16	14.16	14.16	236
13:29	14.16	14.16	14.16	14.16	0
13:28	14.16	14.16	14.16	14.16	0
13:27	14.16	14.16	14.16	14.16	0
13:26	14.16	14.16	14.16	14.16	0
13:25	14.16	14.17	14.17	14.16	12
13:24	14.16	14.16	14.16	14.16	10
13:23	14.16	14.16	14.16	14.16	23
13:22	14.16	14.16	14.16	14.16	3
13:21	14.16	14.16	14.16	14.16	9
13:20	14.16	14.16	14.16	14.16	57
13:19	14.16	14.16	14.16	14.16	2
13:18	14.16	14.16	14.16	14.16	26
13:17	14.15	14.15	14.15	14.15	9
13:16	14.15	14.15	14.15	14.15	14
13:15	14.15	14.16	14.16	14.15	100
13:14	14.16	14.16	14.16	14.16	0
13:13	14.16	14.16	14.16	14.16	0
13:12	14.16	14.16	14.16	14.16	1
13:11	14.15	14.15	14.15	14.15	28
13:10	14.15	14.15	14.15	14.15	5
13:09	14.15	14.15	14.15	14.15	16
13:08	14.16	14.15	14.16	14.15	29
13:07	14.15	14.15	14.15	14.15	15
13:06	14.15	14.15	14.15	14.15	13
13:05	14.15	14.15	14.15	14.15	5
13:04	14.15	14.15	14.15	14.15	6
13:03	14.15	14.15	14.16	14.15	122
13:02	14.15	14.15	14.15	14.15	1
13:01	14.16	14.16	14.16	14.16	70
13:00	14.16	14.16	14.16	14.16	3
12:59	14.16	14.16	14.16	14.16	12
12:58	14.17	14.17	14.17	14.17	0
12:57	14.17	14.17	14.17	14.17	2
12:56	14.17	14.17	14.17	14.17	10
12:55	14.17	14.17	14.17	14.17	0
12:54	14.17	14.17	14.17	14.17	0
12:53	14.17	14.17	14.17	14.17	2
12:52	14.17	14.17	14.17	14.17	0
12:51	14.17	14.17	14.17	14.17	1
12:50	14.17	14.17	14.17	14.17	1
12:49	14.17	14.17	14.17	14.17	0
12:48	14.17	14.17	14.17	14.17	2
12:47	14.17	14.17	14.17	14.17	2
12:46	14.18	14.17	14.18	14.17	2
12:45	14.18	14.17	14.18	14.17	8
12:44	14.17	14.17	14.17	14.17	16
12:43	14.17	14.16	14.17	14.16	172
12:42	14.16	14.16	14.16	14.16	2
12:41	14.16	14.16	14.16	14.16	7
12:40	14.16	14.16	14.17	14.16	507
12:39	14.15	14.15	14.15	14.15	0
12:38	14.15	14.15	14.15	14.15	0
12:37	14.15	14.15	14.15	14.15	1
12:36	14.15	14.15	14.15	14.15	0
12:35	14.15	14.15	14.15	14.15	15
12:34	14.16	14.16	14.16	14.16	0
12:33	14.16	14.16	14.16	14.16	1
12:32	14.16	14.16	14.16	14.16	0
12:31	14.16	14.16	14.16	14.16	5
12:30	14.15	14.14	14.15	14.14	230
12:29	14.14	14.14	14.14	14.14	4
12:28	14.14	14.14	14.14	14.14	1
12:27	14.14	14.14	14.14	14.14	11
12:26	14.14	14.14	14.14	14.14	0
12:25	14.14	14.14	14.14	14.14	12
12:24	14.14	14.14	14.14	14.14	1
12:23	14.14	14.14	14.14	14.14	0
12:22	14.14	14.14	14.14	14.14	3
12:21	14.14	14.14	14.14	14.14	4
12:20	14.14	14.14	14.14	14.14	9
12:19	14.14	14.14	14.14	14.14	0
12:18	14.14	14.14	14.14	14.14	0
12:17	14.14	14.14	14.14	14.14	0
12:16	14.14	14.15	14.15	14.14	6
12:15	14.15	14.15	14.15	14.15	0
12:14	14.15	14.15	14.15	14.15	0
12:13	14.15	14.15	14.15	14.15	1
12:12	14.15	14.15	14.15	14.15	1
12:11	14.15	14.15	14.15	14.15	9
12:10	14.15	14.15	14.15	14.15	0
12:09	14.15	14.14	14.15	14.14	917
12:08	14.15	14.15	14.15	14.15	3
12:07	14.14	14.14	14.14	14.14	9
12:06	14.15	14.15	14.15	14.15	20
12:05	14.15	14.14	14.15	14.14	9
12:04	14.14	14.14	14.14	14.14	74
12:03	14.14	14.14	14.14	14.14	2
12:02	14.14	14.14	14.14	14.14	3
12:01	14.14	14.14	14.14	14.13	30
12:00	14.14	14.14	14.14	14.14	1
11:59	14.14	14.14	14.14	14.14	0
11:58	14.14	14.14	14.14	14.14	21
11:57	14.14	14.14	14.14	14.14	6
11:56	14.15	14.15	14.15	14.15	1
11:55	14.14	14.14	14.14	14.14	11
11:54	14.14	14.14	14.14	14.14	15
11:53	14.14	14.14	14.14	14.14	10
11:52	14.14	14.14	14.14	14.14	8
11:51	14.14	14.14	14.14	14.14	4
11:50	14.14	14.14	14.14	14.14	3
11:49	14.14	14.14	14.14	14.14	62
11:48	14.14	14.14	14.14	14.14	18
11:47	14.14	14.14	14.14	14.14	0
11:46	14.14	14.14	14.14	14.14	2
11:45	14.14	14.14	14.14	14.14	2
11:44	14.14	14.14	14.14	14.14	6
11:43	14.14	14.14	14.14	14.14	0
11:42	14.14	14.14	14.14	14.14	21
11:41	14.14	14.14	14.14	14.14	21
11:40	14.14	14.14	14.14	14.14	13
11:39	14.14	14.14	14.14	14.14	0
11:38	14.14	14.14	14.14	14.14	1
11:37	14.14	14.14	14.14	14.14	56
11:36	14.14	14.14	14.14	14.14	1
11:35	14.14	14.14	14.14	14.14	54
11:34	14.13	14.13	14.13	14.13	0
11:33	14.13	14.13	14.13	14.13	0
11:32	14.13	14.13	14.13	14.13	2
11:31	14.13	14.13	14.13	14.13	79
11:30	14.13	14.13	14.13	14.13	0
11:29	14.13	14.13	14.13	14.13	0
11:28	14.13	14.13	14.13	14.13	0
11:27	14.13	14.13	14.13	14.13	0
11:26	14.13	14.13	14.13	14.13	0
11:25	14.13	14.13	14.13	14.13	0
11:24	14.13	14.13	14.13	14.13	0
11:23	14.13	14.13	14.13	14.13	43
11:22	14.13	14.13	14.13	14.13	14
11:21	14.14	14.14	14.14	14.14	0
11:20	14.14	14.14	14.14	14.14	4
11:19	14.14	14.14	14.14	14.14	11
11:18	14.14	14.14	14.14	14.14	0
11:17	14.14	14.14	14.14	14.14	53
11:16	14.14	14.14	14.14	14.14	0
11:15	14.14	14.14	14.14	14.14	0
11:14	14.14	14.14	14.14	14.14	0
11:13	14.14	14.14	14.14	14.14	24
11:12	14.14	14.14	14.14	14.14	0
11:11	14.14	14.14	14.14	14.14	4
11:10	14.14	14.14	14.14	14.14	4
11:09	14.14	14.14	14.14	14.14	0
11:08	14.14	14.14	14.14	14.14	1
11:07	14.14	14.14	14.14	14.14	5
11:06	14.14	14.14	14.14	14.14	0
11:05	14.14	14.14	14.14	14.14	61
11:04	14.14	14.14	14.14	14.14	0
11:03	14.14	14.14	14.14	14.14	0
11:02	14.14	14.14	14.14	14.14	0
11:01	14.14	14.14	14.14	14.14	0
11:00	14.14	14.14	14.14	14.14	0
10:59	14.14	14.14	14.14	14.14	0
10:58	14.14	14.14	14.14	14.14	0
10:57	14.14	14.14	14.14	14.14	0
10:56	14.14	14.14	14.14	14.14	113
10:55	14.13	14.13	14.13	14.13	0
10:54	14.13	14.13	14.13	14.13	0
10:53	14.13	14.13	14.13	14.13	14
10:52	14.13	14.13	14.13	14.13	22
10:51	14.14	14.14	14.14	14.14	0
10:50	14.14	14.14	14.14	14.14	0
10:49	14.14	14.14	14.14	14.14	114
10:48	14.14	14.14	14.14	14.14	0
10:47	14.14	14.14	14.14	14.14	0
10:46	14.14	14.14	14.14	14.14	0
10:45	14.14	14.14	14.14	14.14	103
10:44	14.14	14.14	14.14	14.14	0
10:43	14.14	14.14	14.14	14.14	0
10:42	14.14	14.14	14.14	14.14	0
10:41	14.14	14.14	14.14	14.14	0
10:40	14.14	14.14	14.14	14.14	32
10:39	14.14	14.14	14.14	14.14	4
10:38	14.13	14.13	14.13	14.13	0
10:37	14.13	14.13	14.13	14.13	348
10:36	14.14	14.14	14.14	14.14	0
10:35	14.14	14.14	14.14	14.14	47
10:34	14.14	14.14	14.14	14.14	0
10:33	14.14	14.14	14.14	14.14	341
10:32	14.13	14.13	14.13	14.13	0
10:31	14.13	14.13	14.13	14.13	0
10:30	14.13	14.13	14.13	14.13	30
10:29	14.14	14.14	14.14	14.14	251
10:28	14.13	14.13	14.13	14.13	0
10:27	14.13	14.13	14.13	14.13	0
10:26	14.13	14.13	14.13	14.13	0
10:25	14.13	14.13	14.13	14.13	0
10:24	14.13	14.13	14.13	14.13	0
10:23	14.13	14.13	14.13	14.13	0
10:22	14.13	14.13	14.13	14.13	0
10:21	14.13	14.13	14.13	14.13	0
10:20	14.13	14.13	14.13	14.13	0
10:19	14.13	14.13	14.13	14.13	0
10:18	14.13	14.13	14.13	14.13	0
10:17	14.13	14.13	14.13	14.13	0
10:16	14.13	14.13	14.13	14.13	0
10:15	14.13	14.13	14.13	14.13	0
10:14	14.13	14.13	14.13	14.13	0
10:13	14.13	14.13	14.13	14.13	0
10:12	14.13	14.13	14.13	14.13	0
10:11	14.13	14.13	14.13	14.13	0
10:10	14.13	14.13	14.13	14.13	0
10:09	14.13	14.13	14.13	14.13	9
10:08	14.12	14.12	14.12	14.12	0
10:07	14.12	14.12	14.12	14.12	132
10:06	14.12	14.12	14.12	14.12	0
10:05	14.12	14.12	14.12	14.12	0
10:04	14.12	14.12	14.12	14.12	16
10:03	14.13	14.13	14.13	14.13	0
10:02	14.13	14.13	14.13	14.13	4
10:01	14.13	14.13	14.13	14.13	0
10:00	14.13	14.13	14.13	14.13	2
09:59	14.14	14.14	14.14	14.14	0
09:58	14.14	14.14	14.14	14.14	0
09:57	14.14	14.14	14.14	14.14	199
09:56	14.12	14.12	14.12	14.12	0
09:55	14.12	14.12	14.12	14.12	0
09:54	14.12	14.12	14.12	14.12	0
09:53	14.12	14.12	14.12	14.12	0
09:52	14.12	14.12	14.12	14.12	0
09:51	14.12	14.12	14.12	14.12	0
09:50	14.12	14.12	14.12	14.12	574
09:49	14.11	14.11	14.11	14.11	0
09:48	14.11	14.11	14.11	14.11	0
09:47	14.11	14.11	14.11	14.11	0
09:46	14.11	14.11	14.11	14.11	0
09:45	14.11	14.11	14.11	14.11	0
09:44	14.11	14.11	14.11	14.11	0
09:43	14.11	14.11	14.11	14.11	0
09:42	14.11	14.11	14.11	14.11	0
09:41	14.11	14.11	14.11	14.11	0
09:40	14.11	14.11	14.11	14.11	0
09:39	14.11	14.11	14.11	14.11	0
09:38	14.11	14.11	14.11	14.11	0
09:37	14.11	14.11	14.11	14.11	0
09:36	14.11	14.11	14.11	14.11	0
09:35	14.11	14.11	14.11	14.11	0
09:34	14.11	14.11	14.11	14.11	169
09:33	14.1	14.1	14.1	14.1	0
09:32	14.1	14.1	14.1	14.1	0
09:31	14.1	14.1	14.1	14.1	0
09:30	14.1	14.1	14.1	14.1	126
09:29	14.09	14.09	14.09	14.09	5
09:28	14.09	14.09	14.09	14.09	0
09:27	14.09	14.09	14.09	14.09	23
09:26	14.09	14.09	14.09	14.09	23
09:25	14.1	14.1	14.1	14.1	0
09:24	14.1	14.1	14.1	14.1	0
09:23	14.1	14.1	14.1	14.1	0
09:22	14.1	14.1	14.1	14.1	23
09:21	14.09	14.09	14.09	14.09	0
09:20	14.09	14.09	14.09	14.09	2
09:19	14.09	14.1	14.1	14.09	179
09:18	14.08	14.08	14.08	14.08	0
09:17	14.08	14.08	14.08	14.08	145
09:16	14.1	14.1	14.1	14.1	0
09:15	14.1	14.1	14.1	14.1	0
09:14	14.1	14.1	14.1	14.1	0
09:13	14.1	14.1	14.1	14.1	0
09:12	14.1	14.1	14.1	14.1	0
09:11	14.1	14.1	14.1	14.1	0
09:10	14.1	14.1	14.1	14.1	0
09:09	14.1	14.1	14.1	14.1	0
09:08	14.1	14.1	14.1	14.1	5
09:07	14.11	14.11	14.11	14.11	68
09:06	14.11	14.11	14.11	14.11	1
09:05	14.11	14.11	14.11	14.11	44
09:04	14.11	14.11	14.11	14.11	343
09:03	14.11	14.11	14.11	14.11	0
09:02	14.11	14.11	14.11	14.11	0
09:01	14.11	14.11	14.11	14.11	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)