成交	20.60	昨收	20.69
漲跌	-0.09	開盤	20.64
漲跌幅	-0.43%	最高	20.64
買進	20.64	最低	20.60
賣出	20.66	單量	4
漲停價	22.75	總量	12
跌停價	18.63	昨量	1083

委買價	委買量	委賣價	委賣量
20.64	450	20.66	1
20.63	755	20.68	1
20.62	751	20.69	100
20.61	402	20.70	501
20.59	901	20.71	574

時間	成交	開	高	低	量
13:30	20.92	20.92	20.92	20.92	0
13:29	20.92	20.92	20.92	20.92	0
13:28	20.92	20.92	20.92	20.92	0
13:27	20.92	20.92	20.92	20.92	0
13:26	20.92	20.92	20.92	20.92	0
13:25	20.92	20.92	20.92	20.92	0
13:24	20.92	20.92	20.92	20.92	0
13:23	20.92	20.92	20.92	20.92	0
13:22	20.92	20.92	20.92	20.92	0
13:21	20.92	20.92	20.92	20.92	0
13:20	20.92	20.92	20.92	20.92	0
13:19	20.92	20.92	20.92	20.92	0
13:18	20.92	20.92	20.92	20.92	28
13:17	20.9	20.9	20.9	20.9	0
13:16	20.9	20.9	20.9	20.9	0
13:15	20.9	20.9	20.9	20.9	0
13:14	20.9	20.9	20.9	20.9	0
13:13	20.9	20.9	20.9	20.9	0
13:12	20.9	20.9	20.9	20.9	0
13:11	20.9	20.9	20.9	20.9	0
13:10	20.9	20.9	20.9	20.9	0
13:09	20.9	20.9	20.9	20.9	0
13:08	20.9	20.9	20.9	20.9	0
13:07	20.9	20.9	20.9	20.9	0
13:06	20.9	20.9	20.9	20.9	0
13:05	20.9	20.9	20.9	20.9	0
13:04	20.9	20.9	20.9	20.9	0
13:03	20.9	20.9	20.9	20.9	0
13:02	20.9	20.9	20.9	20.9	0
13:01	20.9	20.9	20.9	20.9	0
13:00	20.9	20.9	20.9	20.9	0
12:59	20.9	20.9	20.9	20.9	0
12:58	20.9	20.9	20.9	20.9	0
12:57	20.9	20.9	20.9	20.9	0
12:56	20.9	20.9	20.9	20.9	0
12:55	20.9	20.9	20.9	20.9	0
12:54	20.9	20.9	20.9	20.9	0
12:53	20.9	20.9	20.9	20.9	0
12:52	20.9	20.9	20.9	20.9	0
12:51	20.9	20.9	20.9	20.9	0
12:50	20.9	20.9	20.9	20.9	0
12:49	20.9	20.9	20.9	20.9	3
12:48	20.9	20.9	20.9	20.9	0
12:47	20.9	20.9	20.9	20.9	0
12:46	20.9	20.9	20.9	20.9	0
12:45	20.9	20.9	20.9	20.9	0
12:44	20.9	20.9	20.9	20.9	0
12:43	20.9	20.9	20.9	20.9	0
12:42	20.9	20.9	20.9	20.9	0
12:41	20.9	20.9	20.9	20.9	0
12:40	20.9	20.9	20.9	20.9	0
12:39	20.9	20.9	20.9	20.9	0
12:38	20.9	20.9	20.9	20.9	0
12:37	20.9	20.9	20.9	20.9	0
12:36	20.9	20.9	20.9	20.9	0
12:35	20.9	20.9	20.9	20.9	0
12:34	20.9	20.9	20.9	20.9	0
12:33	20.9	20.9	20.9	20.9	1
12:32	20.88	20.88	20.88	20.88	0
12:31	20.88	20.88	20.88	20.88	0
12:30	20.88	20.88	20.88	20.88	0
12:29	20.88	20.88	20.88	20.88	0
12:28	20.88	20.88	20.88	20.88	0
12:27	20.88	20.88	20.88	20.88	3
12:26	20.88	20.88	20.88	20.88	0
12:25	20.88	20.88	20.88	20.88	3
12:24	20.88	20.88	20.88	20.88	0
12:23	20.88	20.88	20.88	20.88	1
12:22	20.88	20.88	20.88	20.88	0
12:21	20.88	20.88	20.88	20.88	0
12:20	20.88	20.88	20.88	20.88	0
12:19	20.88	20.88	20.88	20.88	0
12:18	20.88	20.88	20.88	20.88	0
12:17	20.88	20.88	20.88	20.88	0
12:16	20.88	20.88	20.88	20.88	0
12:15	20.88	20.88	20.88	20.88	0
12:14	20.88	20.88	20.88	20.88	0
12:13	20.88	20.88	20.88	20.88	0
12:12	20.88	20.88	20.88	20.88	0
12:11	20.88	20.88	20.88	20.88	0
12:10	20.88	20.88	20.88	20.88	0
12:09	20.88	20.88	20.88	20.88	0
12:08	20.88	20.88	20.88	20.88	0
12:07	20.88	20.88	20.88	20.88	0
12:06	20.88	20.88	20.88	20.88	0
12:05	20.88	20.88	20.88	20.88	0
12:04	20.88	20.88	20.88	20.88	0
12:03	20.88	20.88	20.88	20.88	0
12:02	20.88	20.88	20.88	20.88	0
12:01	20.88	20.88	20.88	20.88	0
12:00	20.88	20.88	20.88	20.88	0
11:59	20.88	20.88	20.88	20.88	0
11:58	20.88	20.88	20.88	20.88	0
11:57	20.88	20.88	20.88	20.88	0
11:56	20.88	20.88	20.88	20.88	1
11:55	20.88	20.88	20.88	20.88	0
11:54	20.88	20.88	20.88	20.88	1
11:53	20.88	20.88	20.88	20.88	0
11:52	20.88	20.88	20.88	20.88	0
11:51	20.88	20.88	20.88	20.88	0
11:50	20.88	20.88	20.88	20.88	0
11:49	20.88	20.88	20.88	20.88	0
11:48	20.88	20.88	20.88	20.88	0
11:47	20.88	20.88	20.88	20.88	424
11:46	20.91	20.91	20.91	20.91	0
11:45	20.91	20.91	20.91	20.91	0
11:44	20.91	20.91	20.91	20.91	0
11:43	20.91	20.91	20.91	20.91	0
11:42	20.91	20.91	20.91	20.91	0
11:41	20.91	20.91	20.91	20.91	0
11:40	20.91	20.91	20.91	20.91	0
11:39	20.91	20.91	20.91	20.91	0
11:38	20.91	20.91	20.91	20.91	0
11:37	20.91	20.91	20.91	20.91	0
11:36	20.91	20.91	20.91	20.91	0
11:35	20.91	20.91	20.91	20.91	0
11:34	20.91	20.91	20.91	20.91	0
11:33	20.91	20.91	20.91	20.91	0
11:32	20.91	20.91	20.91	20.91	31
11:31	20.92	20.92	20.92	20.92	0
11:30	20.92	20.92	20.92	20.92	0
11:29	20.92	20.92	20.92	20.92	0
11:28	20.92	20.92	20.92	20.92	0
11:27	20.92	20.92	20.92	20.92	0
11:26	20.92	20.92	20.92	20.92	0
11:25	20.92	20.92	20.92	20.92	0
11:24	20.92	20.92	20.92	20.92	0
11:23	20.92	20.92	20.92	20.92	0
11:22	20.92	20.92	20.92	20.92	0
11:21	20.92	20.92	20.92	20.92	0
11:20	20.92	20.92	20.92	20.92	0
11:19	20.92	20.92	20.92	20.92	0
11:18	20.92	20.92	20.92	20.92	0
11:17	20.92	20.92	20.92	20.92	0
11:16	20.92	20.92	20.92	20.92	0
11:15	20.92	20.92	20.92	20.92	0
11:14	20.92	20.92	20.92	20.92	0
11:13	20.92	20.92	20.92	20.92	0
11:12	20.92	20.92	20.92	20.92	0
11:11	20.92	20.92	20.92	20.92	0
11:10	20.92	20.92	20.92	20.92	0
11:09	20.92	20.92	20.92	20.92	0
11:08	20.92	20.92	20.92	20.92	0
11:07	20.92	20.92	20.92	20.92	0
11:06	20.92	20.92	20.92	20.92	0
11:05	20.92	20.92	20.92	20.92	0
11:04	20.92	20.92	20.92	20.92	0
11:03	20.92	20.92	20.92	20.92	0
11:02	20.92	20.92	20.92	20.92	0
11:01	20.92	20.92	20.92	20.92	0
11:00	20.92	20.92	20.92	20.92	0
10:59	20.92	20.92	20.92	20.92	0
10:58	20.92	20.92	20.92	20.92	0
10:57	20.92	20.92	20.92	20.92	0
10:56	20.92	20.92	20.92	20.92	0
10:55	20.92	20.92	20.92	20.92	0
10:54	20.92	20.92	20.92	20.92	0
10:53	20.92	20.92	20.92	20.92	0
10:52	20.92	20.92	20.92	20.92	0
10:51	20.92	20.92	20.92	20.92	0
10:50	20.92	20.92	20.92	20.92	0
10:49	20.92	20.92	20.92	20.92	0
10:48	20.92	20.92	20.92	20.92	0
10:47	20.92	20.92	20.92	20.92	0
10:46	20.92	20.92	20.92	20.92	0
10:45	20.92	20.92	20.92	20.92	0
10:44	20.92	20.92	20.92	20.92	0
10:43	20.92	20.92	20.92	20.92	0
10:42	20.92	20.92	20.92	20.92	0
10:41	20.92	20.92	20.92	20.92	0
10:40	20.92	20.92	20.92	20.92	0
10:39	20.92	20.92	20.92	20.92	0
10:38	20.92	20.92	20.92	20.92	0
10:37	20.92	20.92	20.92	20.92	0
10:36	20.92	20.92	20.92	20.92	10
10:35	20.94	20.94	20.94	20.94	0
10:34	20.94	20.94	20.94	20.94	0
10:33	20.94	20.94	20.94	20.94	0
10:32	20.94	20.94	20.94	20.94	0
10:31	20.94	20.94	20.94	20.94	40
10:30	20.91	20.91	20.91	20.91	0
10:29	20.91	20.91	20.91	20.91	0
10:28	20.91	20.91	20.91	20.91	0
10:27	20.91	20.91	20.91	20.91	0
10:26	20.91	20.91	20.91	20.91	0
10:25	20.91	20.91	20.91	20.91	0
10:24	20.91	20.91	20.91	20.91	0
10:23	20.91	20.91	20.91	20.91	0
10:22	20.91	20.91	20.91	20.91	0
10:21	20.91	20.91	20.91	20.91	0
10:20	20.91	20.91	20.91	20.91	0
10:19	20.91	20.91	20.91	20.91	0
10:18	20.91	20.91	20.91	20.91	0
10:17	20.91	20.91	20.91	20.91	0
10:16	20.91	20.91	20.91	20.91	0
10:15	20.91	20.91	20.91	20.91	0
10:14	20.91	20.91	20.91	20.91	0
10:13	20.91	20.91	20.91	20.91	0
10:12	20.91	20.91	20.91	20.91	0
10:11	20.91	20.91	20.91	20.91	165
10:10	20.97	20.97	20.97	20.97	0
10:09	20.97	20.97	20.97	20.97	0
10:08	20.97	20.97	20.97	20.97	0
10:07	20.97	20.97	20.97	20.97	0
10:06	20.97	20.97	20.97	20.97	0
10:05	20.97	20.97	20.97	20.97	0
10:04	20.97	20.97	20.97	20.97	0
10:03	20.97	20.97	20.97	20.97	0
10:02	20.97	20.97	20.97	20.97	0
10:01	20.97	20.97	20.97	20.97	0
10:00	20.97	20.97	20.97	20.97	0
09:59	20.97	20.97	20.97	20.97	0
09:58	20.97	20.97	20.97	20.97	0
09:57	20.97	20.97	20.97	20.97	0
09:56	20.97	20.97	20.97	20.97	0
09:55	20.97	20.97	20.97	20.97	0
09:54	20.97	20.97	20.97	20.97	0
09:53	20.97	20.97	20.97	20.97	0
09:52	20.97	20.97	20.97	20.97	0
09:51	20.97	20.97	20.97	20.97	0
09:50	20.97	20.97	20.97	20.97	0
09:49	20.97	20.97	20.97	20.97	0
09:48	20.97	20.97	20.97	20.97	0
09:47	20.97	20.97	20.97	20.97	0
09:46	20.97	20.97	20.97	20.97	36
09:45	21	21	21	21	0
09:44	21	21	21	21	0
09:43	21	21	21	21	0
09:42	21	21	21	21	0
09:41	21	21	21	21	0
09:40	21	21	21	21	0
09:39	21	21	21	21	0
09:38	21	21	21	21	0
09:37	21	21	21	21	0
09:36	21	21	21	21	0
09:35	21	21	21	21	0
09:34	21	21	21	21	0
09:33	21	21	21	21	0
09:32	21	21	21	21	0
09:31	21	21	21	21	0
09:30	21	21	21	21	0
09:29	21	21	21	21	0
09:28	21	21	21	21	0
09:27	21	21	21	21	0
09:26	21	21	21	21	0
09:25	21	21	21	21	0
09:24	21	21	21	21	0
09:23	21	21	21	21	0
09:22	21	21	21	21	0
09:21	21	21	21	21	0
09:20	21	21	21	21	0
09:19	21	21	21	21	0
09:18	21	21	21	21	0
09:17	21	21	21	21	0
09:16	21	21	21	21	0
09:15	21	21	21	21	0
09:14	21	21	21	21	0
09:13	21	21	21	21	8
09:12	21	21	21	21	1
09:11	21	21	21	21	7
09:10	20.98	20.97	20.98	20.97	17
09:09	20.96	20.96	20.96	20.96	0
09:08	20.96	20.96	20.96	20.96	1
09:07	20.94	20.94	20.94	20.94	12
09:06	20.95	20.95	20.95	20.95	155
09:05	20.89	20.89	20.89	20.89	4
09:04	20.88	20.88	20.88	20.88	0
09:03	20.88	20.88	20.88	20.88	43
09:02	20.88	20.88	20.88	20.88	0
09:01	20.88	20.88	20.88	20.88	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)