成交	14.44	昨收	14.35
漲跌	0.09	開盤	14.38
漲跌幅	0.63%	最高	14.46
買進	14.44	最低	14.38
賣出	14.45	單量	28
漲停價	0.00	總量	54512
跌停價	0.00	昨量	42370

委買價	委買量	委賣價	委賣量
14.44	125	14.45	2277
14.43	4791	14.46	6497
14.42	7652	14.47	5807
14.41	6420	14.48	2780
14.40	2474	14.49	99

時間	成交	開	高	低	量
13:30	14.44	14.44	14.44	14.44	699
13:29	14.45	14.45	14.45	14.45	0
13:28	14.45	14.45	14.45	14.45	0
13:27	14.45	14.45	14.45	14.45	0
13:26	14.45	14.45	14.45	14.45	0
13:25	14.45	14.44	14.45	14.44	375
13:24	14.44	14.44	14.45	14.44	293
13:23	14.44	14.44	14.45	14.44	143
13:22	14.45	14.44	14.45	14.44	28
13:21	14.44	14.44	14.45	14.44	225
13:20	14.44	14.44	14.44	14.44	54
13:19	14.44	14.44	14.45	14.44	382
13:18	14.44	14.44	14.45	14.44	120
13:17	14.44	14.44	14.44	14.44	297
13:16	14.44	14.44	14.44	14.44	49
13:15	14.44	14.44	14.44	14.44	56
13:14	14.45	14.44	14.45	14.44	126
13:13	14.45	14.44	14.45	14.44	179
13:12	14.44	14.44	14.45	14.44	41
13:11	14.44	14.44	14.45	14.44	37
13:10	14.44	14.44	14.44	14.44	255
13:09	14.44	14.44	14.44	14.44	264
13:08	14.44	14.44	14.44	14.44	41
13:07	14.44	14.44	14.45	14.44	166
13:06	14.44	14.44	14.45	14.44	40
13:05	14.44	14.44	14.45	14.44	76
13:04	14.44	14.44	14.45	14.44	65
13:03	14.44	14.44	14.44	14.44	22
13:02	14.44	14.44	14.45	14.44	35
13:01	14.44	14.44	14.44	14.44	5
13:00	14.45	14.44	14.45	14.44	53
12:59	14.44	14.44	14.44	14.44	16
12:58	14.45	14.44	14.45	14.44	10
12:57	14.44	14.44	14.44	14.44	53
12:56	14.44	14.45	14.45	14.44	57
12:55	14.45	14.45	14.45	14.45	3
12:54	14.45	14.45	14.45	14.45	6
12:53	14.45	14.45	14.45	14.45	22
12:52	14.45	14.45	14.45	14.44	588
12:51	14.45	14.45	14.45	14.45	844
12:50	14.45	14.45	14.45	14.45	224
12:49	14.45	14.45	14.45	14.45	222
12:48	14.45	14.44	14.45	14.44	907
12:47	14.44	14.44	14.44	14.44	5
12:46	14.44	14.44	14.44	14.44	41
12:45	14.44	14.44	14.44	14.44	6
12:44	14.44	14.45	14.45	14.44	36
12:43	14.44	14.45	14.45	14.44	135
12:42	14.45	14.45	14.45	14.45	275
12:41	14.45	14.45	14.45	14.45	0
12:40	14.45	14.45	14.45	14.45	0
12:39	14.45	14.44	14.45	14.44	73
12:38	14.45	14.45	14.45	14.45	17
12:37	14.45	14.45	14.46	14.44	177
12:36	14.45	14.45	14.45	14.45	5
12:35	14.45	14.45	14.45	14.45	412
12:34	14.45	14.45	14.45	14.45	103
12:33	14.45	14.45	14.45	14.45	269
12:32	14.45	14.45	14.45	14.45	39
12:31	14.45	14.46	14.46	14.45	10
12:30	14.45	14.45	14.45	14.45	326
12:29	14.45	14.45	14.45	14.44	248
12:28	14.45	14.45	14.45	14.45	12
12:27	14.44	14.44	14.44	14.44	20
12:26	14.45	14.45	14.45	14.45	0
12:25	14.45	14.45	14.45	14.45	1
12:24	14.44	14.44	14.44	14.44	1
12:23	14.45	14.45	14.45	14.45	466
12:22	14.45	14.44	14.45	14.44	353
12:21	14.44	14.44	14.44	14.44	0
12:20	14.44	14.44	14.44	14.44	27
12:19	14.44	14.44	14.45	14.44	9
12:18	14.44	14.44	14.44	14.44	1
12:17	14.45	14.45	14.45	14.45	2214
12:16	14.45	14.45	14.45	14.45	0
12:15	14.45	14.45	14.45	14.45	2
12:14	14.44	14.45	14.45	14.44	15
12:13	14.45	14.44	14.45	14.44	521
12:12	14.44	14.44	14.44	14.44	463
12:11	14.44	14.44	14.44	14.44	484
12:10	14.45	14.44	14.45	14.44	23
12:09	14.44	14.44	14.44	14.44	54
12:08	14.44	14.44	14.45	14.44	569
12:07	14.44	14.44	14.44	14.44	0
12:06	14.44	14.44	14.44	14.44	43
12:05	14.44	14.44	14.45	14.44	72
12:04	14.44	14.44	14.44	14.44	359
12:03	14.44	14.44	14.44	14.44	104
12:02	14.44	14.44	14.44	14.44	103
12:01	14.44	14.44	14.44	14.44	33
12:00	14.45	14.45	14.45	14.45	62
11:59	14.44	14.44	14.44	14.44	1374
11:58	14.44	14.43	14.44	14.43	1047
11:57	14.43	14.43	14.43	14.43	0
11:56	14.43	14.43	14.43	14.43	3
11:55	14.43	14.43	14.43	14.43	32
11:54	14.43	14.43	14.43	14.43	25
11:53	14.43	14.44	14.44	14.43	37
11:52	14.43	14.43	14.43	14.43	31
11:51	14.44	14.44	14.44	14.44	3
11:50	14.44	14.43	14.44	14.43	196
11:49	14.43	14.43	14.43	14.43	0
11:48	14.43	14.43	14.43	14.43	69
11:47	14.43	14.43	14.43	14.43	0
11:46	14.43	14.44	14.44	14.43	7
11:45	14.43	14.43	14.43	14.43	11
11:44	14.43	14.43	14.43	14.43	15
11:43	14.44	14.44	14.44	14.44	0
11:42	14.44	14.44	14.44	14.44	184
11:41	14.44	14.44	14.44	14.44	0
11:40	14.44	14.44	14.44	14.44	0
11:39	14.44	14.44	14.44	14.44	0
11:38	14.44	14.44	14.44	14.44	0
11:37	14.44	14.44	14.44	14.44	42
11:36	14.44	14.44	14.44	14.44	14
11:35	14.44	14.43	14.44	14.43	2743
11:34	14.44	14.43	14.44	14.43	5
11:33	14.43	14.43	14.43	14.43	31
11:32	14.43	14.43	14.43	14.43	23
11:31	14.44	14.44	14.44	14.44	24
11:30	14.43	14.43	14.43	14.43	0
11:29	14.43	14.43	14.43	14.43	0
11:28	14.43	14.43	14.43	14.43	0
11:27	14.43	14.43	14.43	14.43	0
11:26	14.43	14.43	14.43	14.43	13
11:25	14.43	14.43	14.43	14.43	0
11:24	14.43	14.43	14.43	14.43	0
11:23	14.43	14.43	14.43	14.43	145
11:22	14.43	14.43	14.43	14.43	4
11:21	14.43	14.43	14.43	14.43	0
11:20	14.43	14.43	14.43	14.43	36
11:19	14.43	14.43	14.43	14.43	0
11:18	14.43	14.43	14.43	14.43	83
11:17	14.43	14.43	14.43	14.43	0
11:16	14.43	14.43	14.43	14.43	246
11:15	14.43	14.43	14.43	14.43	353
11:14	14.42	14.42	14.42	14.42	6
11:13	14.43	14.43	14.43	14.43	237
11:12	14.43	14.43	14.43	14.43	246
11:11	14.43	14.43	14.43	14.43	5
11:10	14.43	14.42	14.43	14.42	247
11:09	14.42	14.42	14.42	14.42	0
11:08	14.42	14.42	14.42	14.42	615
11:07	14.43	14.43	14.43	14.43	0
11:06	14.43	14.43	14.43	14.43	0
11:05	14.43	14.43	14.43	14.43	0
11:04	14.43	14.43	14.43	14.43	908
11:03	14.43	14.43	14.43	14.43	0
11:02	14.43	14.44	14.44	14.43	770
11:01	14.43	14.43	14.43	14.43	0
11:00	14.43	14.43	14.43	14.43	0
10:59	14.43	14.42	14.43	14.42	49
10:58	14.42	14.42	14.42	14.42	3786
10:57	14.43	14.43	14.43	14.43	0
10:56	14.43	14.43	14.43	14.43	0
10:55	14.43	14.43	14.43	14.43	0
10:54	14.43	14.43	14.43	14.43	0
10:53	14.43	14.43	14.43	14.43	0
10:52	14.43	14.43	14.43	14.43	24
10:51	14.43	14.43	14.43	14.43	0
10:50	14.43	14.43	14.43	14.43	13
10:49	14.42	14.42	14.42	14.42	5
10:48	14.42	14.42	14.42	14.42	11
10:47	14.42	14.42	14.42	14.42	20
10:46	14.42	14.43	14.43	14.42	31
10:45	14.42	14.42	14.42	14.42	447
10:44	14.42	14.42	14.42	14.42	257
10:43	14.42	14.42	14.42	14.42	0
10:42	14.42	14.42	14.42	14.42	23
10:41	14.41	14.41	14.41	14.41	0
10:40	14.41	14.41	14.41	14.41	0
10:39	14.41	14.42	14.42	14.41	17
10:38	14.42	14.42	14.42	14.42	18
10:37	14.42	14.42	14.42	14.42	43
10:36	14.42	14.42	14.42	14.42	0
10:35	14.42	14.42	14.42	14.42	16
10:34	14.41	14.41	14.41	14.41	146
10:33	14.42	14.42	14.42	14.42	0
10:32	14.42	14.42	14.42	14.42	0
10:31	14.42	14.42	14.42	14.42	3
10:30	14.41	14.41	14.41	14.41	301
10:29	14.41	14.41	14.41	14.41	38
10:28	14.41	14.41	14.41	14.41	0
10:27	14.41	14.41	14.41	14.41	45
10:26	14.42	14.42	14.42	14.42	0
10:25	14.42	14.42	14.42	14.42	0
10:24	14.42	14.42	14.42	14.42	1742
10:23	14.4	14.4	14.4	14.4	0
10:22	14.4	14.4	14.4	14.4	0
10:21	14.4	14.4	14.4	14.4	0
10:20	14.4	14.4	14.4	14.4	0
10:19	14.4	14.4	14.4	14.4	0
10:18	14.4	14.4	14.4	14.4	0
10:17	14.4	14.4	14.4	14.4	0
10:16	14.4	14.4	14.4	14.4	0
10:15	14.4	14.4	14.4	14.4	35
10:14	14.41	14.41	14.41	14.41	0
10:13	14.41	14.4	14.41	14.4	79
10:12	14.41	14.41	14.41	14.41	0
10:11	14.41	14.42	14.42	14.41	151
10:10	14.4	14.4	14.4	14.4	128
10:09	14.41	14.41	14.41	14.41	0
10:08	14.41	14.41	14.41	14.41	7
10:07	14.41	14.41	14.41	14.41	11
10:06	14.41	14.41	14.41	14.41	66
10:05	14.41	14.41	14.41	14.41	0
10:04	14.41	14.42	14.42	14.41	410
10:03	14.41	14.41	14.41	14.41	55
10:02	14.42	14.42	14.42	14.42	107
10:01	14.42	14.42	14.42	14.42	0
10:00	14.42	14.42	14.42	14.42	0
09:59	14.42	14.42	14.42	14.42	306
09:58	14.43	14.42	14.43	14.42	233
09:57	14.42	14.42	14.42	14.42	93
09:56	14.43	14.43	14.43	14.43	29
09:55	14.42	14.42	14.42	14.42	214
09:54	14.43	14.43	14.43	14.43	0
09:53	14.43	14.43	14.43	14.43	0
09:52	14.43	14.43	14.43	14.43	1604
09:51	14.42	14.42	14.42	14.42	115
09:50	14.41	14.41	14.41	14.41	0
09:49	14.41	14.41	14.41	14.41	0
09:48	14.41	14.41	14.41	14.41	0
09:47	14.41	14.41	14.41	14.41	0
09:46	14.41	14.41	14.41	14.41	384
09:45	14.41	14.41	14.41	14.41	0
09:44	14.41	14.41	14.41	14.41	207
09:43	14.4	14.4	14.4	14.4	0
09:42	14.4	14.4	14.4	14.4	0
09:41	14.4	14.4	14.4	14.4	0
09:40	14.4	14.4	14.4	14.4	12
09:39	14.4	14.4	14.4	14.4	125
09:38	14.4	14.4	14.4	14.4	163
09:37	14.41	14.41	14.41	14.41	0
09:36	14.41	14.41	14.41	14.41	0
09:35	14.41	14.41	14.41	14.41	0
09:34	14.41	14.41	14.41	14.41	0
09:33	14.41	14.41	14.41	14.41	0
09:32	14.41	14.41	14.41	14.41	173
09:31	14.41	14.41	14.41	14.41	39
09:30	14.42	14.42	14.42	14.42	81
09:29	14.42	14.42	14.42	14.42	0
09:28	14.42	14.42	14.42	14.42	20
09:27	14.42	14.42	14.42	14.42	21
09:26	14.42	14.43	14.43	14.42	30
09:25	14.43	14.42	14.43	14.42	14
09:24	14.42	14.42	14.42	14.42	1605
09:23	14.42	14.42	14.42	14.42	223
09:22	14.41	14.41	14.41	14.41	248
09:21	14.41	14.41	14.41	14.41	156
09:20	14.41	14.42	14.42	14.41	341
09:19	14.41	14.41	14.41	14.41	391
09:18	14.41	14.41	14.41	14.41	37
09:17	14.41	14.41	14.41	14.41	20
09:16	14.41	14.41	14.41	14.41	562
09:15	14.41	14.41	14.41	14.41	0
09:14	14.41	14.41	14.41	14.41	48
09:13	14.41	14.41	14.41	14.41	125
09:12	14.41	14.41	14.41	14.41	1150
09:11	14.41	14.41	14.41	14.41	0
09:10	14.41	14.41	14.41	14.41	0
09:09	14.41	14.41	14.41	14.41	0
09:08	14.41	14.41	14.41	14.41	0
09:07	14.41	14.41	14.41	14.41	0
09:06	14.41	14.41	14.41	14.41	66
09:05	14.41	14.41	14.41	14.41	291
09:04	14.41	14.41	14.41	14.41	792
09:03	14.4	14.4	14.4	14.4	158
09:02	14.42	14.42	14.42	14.42	0
09:01	14.42	14.38	14.43	14.38	11256

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)