成交	15.66	昨收	15.66
漲跌	0.00	開盤	15.64
漲跌幅	0.00%	最高	15.67
買進	15.66	最低	15.61
賣出	15.67	單量	107
漲停價	0.00	總量	58485
跌停價	0.00	昨量	73354

委買價	委買量	委賣價	委賣量
15.66	12205	15.67	1821
15.65	11715	15.68	9986
15.64	12019	15.69	7875
15.63	15882	15.70	4938
15.62	2948	15.71	4024

時間	成交	開	高	低	量
13:30	15.66	15.66	15.66	15.66	2797
13:29	15.66	15.66	15.66	15.66	0
13:28	15.66	15.66	15.66	15.66	0
13:27	15.66	15.66	15.66	15.66	0
13:26	15.66	15.66	15.66	15.66	0
13:25	15.66	15.67	15.67	15.66	1341
13:24	15.67	15.67	15.67	15.66	101
13:23	15.67	15.67	15.67	15.66	103
13:22	15.67	15.66	15.67	15.66	214
13:21	15.67	15.67	15.67	15.66	120
13:20	15.67	15.67	15.67	15.66	151
13:19	15.66	15.66	15.67	15.66	60
13:18	15.67	15.67	15.67	15.66	144
13:17	15.67	15.67	15.67	15.66	67
13:16	15.67	15.67	15.67	15.66	129
13:15	15.67	15.67	15.67	15.66	66
13:14	15.67	15.66	15.67	15.66	99
13:13	15.67	15.67	15.67	15.66	163
13:12	15.67	15.67	15.67	15.66	87
13:11	15.67	15.67	15.67	15.66	260
13:10	15.66	15.66	15.67	15.66	169
13:09	15.66	15.67	15.67	15.66	38
13:08	15.67	15.67	15.67	15.67	46
13:07	15.67	15.67	15.67	15.66	62
13:06	15.67	15.67	15.67	15.66	73
13:05	15.67	15.66	15.67	15.66	87
13:04	15.67	15.67	15.67	15.67	141
13:03	15.67	15.67	15.67	15.66	51
13:02	15.66	15.67	15.67	15.66	284
13:01	15.67	15.67	15.67	15.67	16
13:00	15.66	15.67	15.67	15.66	41
12:59	15.67	15.67	15.67	15.67	244
12:58	15.67	15.66	15.67	15.66	16
12:57	15.67	15.67	15.67	15.67	143
12:56	15.66	15.67	15.67	15.66	165
12:55	15.67	15.66	15.67	15.66	9
12:54	15.66	15.66	15.66	15.66	147
12:53	15.66	15.67	15.67	15.66	333
12:52	15.66	15.67	15.67	15.66	35
12:51	15.66	15.67	15.67	15.66	945
12:50	15.66	15.67	15.67	15.66	88
12:49	15.67	15.66	15.67	15.66	84
12:48	15.66	15.66	15.66	15.66	24
12:47	15.66	15.66	15.67	15.66	53
12:46	15.67	15.66	15.67	15.66	23
12:45	15.66	15.66	15.67	15.66	23
12:44	15.66	15.66	15.66	15.66	9
12:43	15.66	15.66	15.67	15.66	188
12:42	15.66	15.66	15.66	15.66	263
12:41	15.66	15.66	15.66	15.65	101
12:40	15.66	15.66	15.66	15.66	399
12:39	15.66	15.66	15.66	15.66	107
12:38	15.65	15.66	15.66	15.65	51
12:37	15.66	15.65	15.66	15.65	174
12:36	15.65	15.66	15.66	15.65	48
12:35	15.66	15.66	15.66	15.65	110
12:34	15.66	15.66	15.66	15.66	24
12:33	15.66	15.66	15.66	15.66	28
12:32	15.66	15.66	15.66	15.65	156
12:31	15.66	15.66	15.66	15.66	105
12:30	15.66	15.65	15.66	15.65	81
12:29	15.66	15.66	15.66	15.65	60
12:28	15.66	15.66	15.66	15.65	164
12:27	15.66	15.66	15.66	15.65	177
12:26	15.66	15.65	15.66	15.65	72
12:25	15.66	15.66	15.66	15.66	66
12:24	15.66	15.66	15.66	15.65	34
12:23	15.66	15.65	15.66	15.65	145
12:22	15.66	15.66	15.66	15.66	10
12:21	15.65	15.66	15.66	15.65	61
12:20	15.66	15.66	15.66	15.65	149
12:19	15.66	15.65	15.66	15.65	8
12:18	15.65	15.66	15.66	15.65	57
12:17	15.65	15.66	15.66	15.65	21
12:16	15.66	15.66	15.66	15.65	66
12:15	15.65	15.66	15.66	15.65	157
12:14	15.66	15.65	15.66	15.65	89
12:13	15.66	15.66	15.66	15.66	82
12:12	15.66	15.66	15.66	15.65	46
12:11	15.66	15.66	15.66	15.65	89
12:10	15.66	15.66	15.66	15.66	56
12:09	15.66	15.66	15.66	15.66	84
12:08	15.66	15.66	15.66	15.66	53
12:07	15.65	15.65	15.66	15.65	94
12:06	15.65	15.66	15.66	15.65	84
12:05	15.66	15.66	15.66	15.65	175
12:04	15.66	15.65	15.66	15.65	46
12:03	15.65	15.65	15.66	15.65	145
12:02	15.66	15.66	15.66	15.65	31
12:01	15.65	15.65	15.66	15.65	64
12:00	15.65	15.66	15.66	15.65	13
11:59	15.66	15.66	15.66	15.66	59
11:58	15.66	15.66	15.66	15.66	4
11:57	15.65	15.66	15.66	15.65	11
11:56	15.66	15.65	15.66	15.65	279
11:55	15.66	15.66	15.66	15.66	11
11:54	15.65	15.65	15.66	15.65	347
11:53	15.66	15.65	15.66	15.65	214
11:52	15.65	15.65	15.66	15.65	460
11:51	15.66	15.66	15.66	15.66	52
11:50	15.66	15.66	15.66	15.66	13
11:49	15.65	15.66	15.66	15.65	103
11:48	15.66	15.66	15.66	15.65	120
11:47	15.66	15.66	15.66	15.65	206
11:46	15.66	15.66	15.66	15.66	78
11:45	15.66	15.66	15.66	15.66	80
11:44	15.66	15.66	15.67	15.66	1785
11:43	15.67	15.67	15.67	15.67	190
11:42	15.67	15.66	15.67	15.66	122
11:41	15.66	15.67	15.67	15.66	13
11:40	15.67	15.66	15.67	15.66	298
11:39	15.66	15.67	15.67	15.66	14
11:38	15.67	15.66	15.67	15.66	19
11:37	15.67	15.67	15.67	15.67	3
11:36	15.66	15.67	15.67	15.66	29
11:35	15.66	15.67	15.67	15.66	4
11:34	15.67	15.67	15.67	15.67	8
11:33	15.67	15.66	15.67	15.66	29
11:32	15.66	15.67	15.67	15.66	26
11:31	15.67	15.67	15.67	15.67	18
11:30	15.67	15.67	15.67	15.66	23
11:29	15.67	15.67	15.67	15.67	5
11:28	15.67	15.67	15.67	15.66	163
11:27	15.67	15.67	15.67	15.66	53
11:26	15.67	15.67	15.67	15.66	233
11:25	15.67	15.67	15.67	15.66	10
11:24	15.67	15.66	15.67	15.66	24
11:23	15.67	15.67	15.67	15.67	44
11:22	15.67	15.66	15.67	15.66	1011
11:21	15.67	15.66	15.67	15.66	51
11:20	15.67	15.67	15.67	15.67	28
11:19	15.67	15.66	15.67	15.66	37
11:18	15.67	15.67	15.67	15.67	14
11:17	15.67	15.67	15.67	15.66	110
11:16	15.67	15.67	15.67	15.67	61
11:15	15.67	15.67	15.67	15.66	206
11:14	15.67	15.67	15.67	15.67	124
11:13	15.67	15.67	15.67	15.67	232
11:12	15.67	15.67	15.67	15.67	29
11:11	15.67	15.67	15.67	15.66	136
11:10	15.67	15.67	15.67	15.67	33
11:09	15.67	15.67	15.67	15.66	11
11:08	15.66	15.67	15.67	15.66	97
11:07	15.66	15.66	15.67	15.66	24
11:06	15.67	15.67	15.67	15.66	38
11:05	15.66	15.67	15.67	15.66	22
11:04	15.67	15.67	15.67	15.66	254
11:03	15.67	15.67	15.67	15.67	10
11:02	15.67	15.66	15.67	15.66	11
11:01	15.66	15.66	15.67	15.66	538
11:00	15.67	15.67	15.67	15.66	55
10:59	15.67	15.67	15.67	15.67	6
10:58	15.67	15.67	15.67	15.66	19
10:57	15.67	15.67	15.67	15.67	85
10:56	15.67	15.67	15.67	15.66	32
10:55	15.66	15.66	15.67	15.66	13
10:54	15.67	15.67	15.67	15.66	34
10:53	15.66	15.67	15.67	15.66	110
10:52	15.67	15.67	15.67	15.67	32
10:51	15.67	15.67	15.67	15.67	1
10:50	15.67	15.66	15.67	15.66	254
10:49	15.67	15.67	15.67	15.67	13
10:48	15.67	15.66	15.67	15.66	29
10:47	15.66	15.67	15.67	15.66	112
10:46	15.66	15.66	15.67	15.66	15
10:45	15.67	15.67	15.67	15.67	27
10:44	15.67	15.67	15.67	15.66	16
10:43	15.66	15.67	15.67	15.66	54
10:42	15.67	15.66	15.67	15.66	8
10:41	15.66	15.66	15.66	15.66	103
10:40	15.66	15.66	15.67	15.66	19
10:39	15.66	15.67	15.67	15.66	10
10:38	15.67	15.66	15.67	15.66	51
10:37	15.67	15.67	15.67	15.67	19
10:36	15.67	15.67	15.67	15.66	25
10:35	15.67	15.66	15.67	15.66	39
10:34	15.66	15.66	15.66	15.66	78
10:33	15.66	15.66	15.66	15.66	234
10:32	15.66	15.66	15.66	15.66	259
10:31	15.66	15.66	15.66	15.66	77
10:30	15.66	15.66	15.66	15.65	119
10:29	15.66	15.66	15.66	15.65	155
10:28	15.66	15.66	15.66	15.66	47
10:27	15.66	15.66	15.66	15.66	133
10:26	15.66	15.66	15.66	15.66	149
10:25	15.65	15.66	15.66	15.65	20
10:24	15.65	15.66	15.66	15.65	30
10:23	15.66	15.66	15.66	15.65	62
10:22	15.66	15.66	15.66	15.65	68
10:21	15.65	15.66	15.66	15.65	106
10:20	15.66	15.66	15.66	15.66	37
10:19	15.65	15.65	15.65	15.65	117
10:18	15.65	15.64	15.65	15.64	965
10:17	15.65	15.65	15.65	15.65	513
10:16	15.65	15.64	15.65	15.64	96
10:15	15.64	15.64	15.65	15.64	88
10:14	15.65	15.65	15.65	15.64	98
10:13	15.65	15.64	15.65	15.64	622
10:12	15.64	15.64	15.64	15.64	69
10:11	15.64	15.64	15.64	15.63	73
10:10	15.64	15.64	15.64	15.64	186
10:09	15.64	15.64	15.64	15.63	130
10:08	15.63	15.64	15.64	15.63	149
10:07	15.64	15.64	15.64	15.64	37
10:06	15.64	15.64	15.64	15.64	469
10:05	15.64	15.65	15.65	15.64	622
10:04	15.64	15.64	15.65	15.64	554
10:03	15.64	15.64	15.64	15.64	138
10:02	15.64	15.64	15.65	15.64	217
10:01	15.64	15.64	15.64	15.64	578
10:00	15.64	15.63	15.64	15.63	513
09:59	15.64	15.64	15.64	15.63	61
09:58	15.64	15.64	15.64	15.64	204
09:57	15.64	15.64	15.64	15.64	109
09:56	15.64	15.64	15.64	15.64	43
09:55	15.64	15.64	15.64	15.63	80
09:54	15.64	15.64	15.64	15.63	67
09:53	15.64	15.64	15.64	15.63	525
09:52	15.64	15.64	15.64	15.64	283
09:51	15.64	15.64	15.64	15.64	55
09:50	15.64	15.64	15.64	15.64	61
09:49	15.64	15.64	15.64	15.64	29
09:48	15.64	15.64	15.64	15.63	57
09:47	15.64	15.64	15.64	15.64	118
09:46	15.64	15.64	15.64	15.63	83
09:45	15.64	15.64	15.64	15.63	83
09:44	15.64	15.64	15.64	15.64	39
09:43	15.64	15.64	15.64	15.63	65
09:42	15.63	15.64	15.64	15.63	65
09:41	15.64	15.64	15.64	15.63	245
09:40	15.64	15.64	15.64	15.64	515
09:39	15.64	15.64	15.64	15.63	149
09:38	15.64	15.64	15.64	15.63	81
09:37	15.64	15.64	15.64	15.63	90
09:36	15.63	15.63	15.64	15.63	183
09:35	15.63	15.63	15.63	15.62	684
09:34	15.63	15.63	15.63	15.63	238
09:33	15.63	15.63	15.63	15.62	315
09:32	15.63	15.64	15.64	15.63	1064
09:31	15.63	15.63	15.64	15.63	248
09:30	15.64	15.64	15.64	15.63	116
09:29	15.63	15.64	15.64	15.63	181
09:28	15.64	15.63	15.64	15.63	63
09:27	15.63	15.63	15.63	15.63	1316
09:26	15.63	15.63	15.63	15.62	233
09:25	15.63	15.63	15.63	15.62	613
09:24	15.63	15.63	15.63	15.63	83
09:23	15.63	15.63	15.64	15.62	3315
09:22	15.63	15.63	15.63	15.62	45
09:21	15.63	15.62	15.63	15.61	2006
09:20	15.62	15.62	15.62	15.61	501
09:19	15.62	15.62	15.62	15.62	123
09:18	15.62	15.62	15.62	15.61	312
09:17	15.62	15.62	15.62	15.61	158
09:16	15.61	15.62	15.62	15.61	221
09:15	15.62	15.62	15.62	15.61	123
09:14	15.62	15.63	15.63	15.61	1760
09:13	15.62	15.63	15.63	15.62	1676
09:12	15.63	15.63	15.63	15.62	518
09:11	15.63	15.63	15.63	15.62	738
09:10	15.63	15.62	15.63	15.62	280
09:09	15.63	15.63	15.63	15.62	101
09:08	15.63	15.63	15.63	15.62	155
09:07	15.63	15.63	15.63	15.62	79
09:06	15.62	15.62	15.63	15.62	260
09:05	15.63	15.63	15.63	15.62	90
09:04	15.62	15.63	15.64	15.62	3778
09:03	15.63	15.64	15.64	15.63	242
09:02	15.64	15.64	15.64	15.63	310
09:01	15.64	15.64	15.64	15.63	2550

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)