成交	15.13	昨收	15.13
漲跌	0.00	開盤	15.13
漲跌幅	0.00%	最高	15.16
買進	15.13	最低	15.13
賣出	15.14	單量	78
漲停價	0.00	總量	32082
跌停價	0.00	昨量	60782

委買價	委買量	委賣價	委賣量
15.13	10859	15.14	550
15.12	10395	15.15	7849
15.11	7674	15.16	5194
15.10	6724	15.17	2830
15.09	1951	15.18	2594

時間	成交	開	高	低	量
13:30	15.13	15.13	15.13	15.13	836
13:29	15.14	15.14	15.14	15.14	0
13:28	15.14	15.14	15.14	15.14	0
13:27	15.14	15.14	15.14	15.14	0
13:26	15.14	15.14	15.14	15.14	0
13:25	15.14	15.14	15.14	15.14	74
13:24	15.13	15.14	15.14	15.13	84
13:23	15.14	15.14	15.14	15.14	26
13:22	15.14	15.14	15.14	15.13	125
13:21	15.13	15.13	15.13	15.13	68
13:20	15.14	15.14	15.14	15.14	29
13:19	15.14	15.13	15.14	15.13	116
13:18	15.14	15.13	15.14	15.13	21
13:17	15.14	15.13	15.14	15.13	80
13:16	15.13	15.14	15.14	15.13	39
13:15	15.14	15.14	15.14	15.13	125
13:14	15.13	15.13	15.13	15.13	19
13:13	15.14	15.14	15.14	15.14	9
13:12	15.14	15.13	15.14	15.13	32
13:11	15.13	15.13	15.14	15.13	180
13:10	15.13	15.14	15.14	15.13	14
13:09	15.13	15.14	15.14	15.13	40
13:08	15.14	15.13	15.14	15.13	29
13:07	15.14	15.14	15.14	15.14	33
13:06	15.14	15.14	15.14	15.14	534
13:05	15.14	15.14	15.14	15.13	28
13:04	15.14	15.13	15.14	15.13	54
13:03	15.14	15.14	15.14	15.14	39
13:02	15.14	15.14	15.14	15.14	24
13:01	15.13	15.14	15.14	15.13	14
13:00	15.14	15.14	15.14	15.14	19
12:59	15.14	15.14	15.14	15.14	8
12:58	15.14	15.14	15.14	15.13	14
12:57	15.14	15.14	15.14	15.14	13
12:56	15.14	15.13	15.14	15.13	193
12:55	15.13	15.14	15.14	15.13	755
12:54	15.14	15.14	15.14	15.13	20
12:53	15.13	15.13	15.14	15.13	35
12:52	15.14	15.14	15.14	15.13	51
12:51	15.14	15.14	15.14	15.13	17
12:50	15.14	15.14	15.14	15.14	60
12:49	15.14	15.14	15.14	15.13	130
12:48	15.14	15.14	15.14	15.13	31
12:47	15.14	15.14	15.14	15.13	154
12:46	15.13	15.13	15.14	15.13	87
12:45	15.14	15.13	15.14	15.13	19
12:44	15.13	15.13	15.14	15.13	21
12:43	15.14	15.14	15.14	15.14	15
12:42	15.14	15.14	15.14	15.13	26
12:41	15.14	15.13	15.14	15.13	31
12:40	15.13	15.14	15.14	15.13	16
12:39	15.14	15.14	15.14	15.14	48
12:38	15.14	15.14	15.14	15.13	26
12:37	15.14	15.14	15.14	15.14	14
12:36	15.14	15.14	15.14	15.13	21
12:35	15.14	15.14	15.14	15.13	36
12:34	15.14	15.13	15.14	15.13	19
12:33	15.14	15.13	15.14	15.13	30
12:32	15.14	15.14	15.14	15.13	95
12:31	15.14	15.13	15.14	15.13	222
12:30	15.14	15.13	15.14	15.13	508
12:29	15.13	15.14	15.14	15.13	118
12:28	15.14	15.14	15.14	15.13	9
12:27	15.13	15.14	15.14	15.13	60
12:26	15.14	15.14	15.14	15.14	84
12:25	15.14	15.14	15.14	15.13	123
12:24	15.14	15.14	15.14	15.13	125
12:23	15.14	15.13	15.14	15.13	23
12:22	15.14	15.14	15.14	15.14	32
12:21	15.13	15.14	15.14	15.13	13
12:20	15.13	15.14	15.14	15.13	9
12:19	15.14	15.14	15.14	15.13	45
12:18	15.14	15.14	15.14	15.13	29
12:17	15.14	15.14	15.14	15.13	23
12:16	15.14	15.14	15.14	15.14	8
12:15	15.14	15.14	15.14	15.14	24
12:14	15.14	15.14	15.14	15.14	12
12:13	15.14	15.14	15.14	15.14	4
12:12	15.14	15.14	15.14	15.14	11
12:11	15.14	15.14	15.15	15.14	91
12:10	15.14	15.14	15.14	15.14	95
12:09	15.14	15.14	15.15	15.14	42
12:08	15.15	15.14	15.15	15.14	82
12:07	15.14	15.14	15.15	15.14	52
12:06	15.14	15.14	15.14	15.14	5
12:05	15.15	15.15	15.15	15.15	1
12:04	15.15	15.14	15.15	15.14	271
12:03	15.14	15.14	15.15	15.14	18
12:02	15.14	15.14	15.14	15.14	52
12:01	15.14	15.14	15.14	15.14	43
12:00	15.15	15.14	15.15	15.14	22
11:59	15.14	15.14	15.15	15.14	22
11:58	15.14	15.14	15.15	15.14	242
11:57	15.14	15.14	15.15	15.14	465
11:56	15.14	15.14	15.15	15.14	122
11:55	15.14	15.14	15.14	15.14	4
11:54	15.14	15.14	15.14	15.14	8
11:53	15.14	15.14	15.14	15.14	31
11:52	15.15	15.14	15.15	15.14	6
11:51	15.15	15.14	15.15	15.14	15
11:50	15.14	15.14	15.15	15.14	32
11:49	15.14	15.14	15.15	15.14	29
11:48	15.14	15.14	15.14	15.14	361
11:47	15.15	15.14	15.15	15.14	122
11:46	15.15	15.14	15.15	15.14	4
11:45	15.14	15.14	15.15	15.14	28
11:44	15.14	15.14	15.14	15.14	4
11:43	15.14	15.14	15.14	15.14	17
11:42	15.14	15.14	15.14	15.14	151
11:41	15.15	15.14	15.15	15.14	54
11:40	15.14	15.14	15.14	15.14	16
11:39	15.14	15.14	15.14	15.14	5
11:38	15.14	15.15	15.15	15.14	42
11:37	15.15	15.15	15.15	15.15	5
11:36	15.15	15.15	15.15	15.15	1
11:35	15.15	15.14	15.15	15.14	26
11:34	15.14	15.14	15.14	15.14	334
11:33	15.14	15.14	15.14	15.14	54
11:32	15.14	15.14	15.14	15.14	8
11:31	15.14	15.14	15.14	15.14	35
11:30	15.14	15.14	15.14	15.14	30
11:29	15.14	15.13	15.14	15.13	34
11:28	15.14	15.14	15.14	15.13	12
11:27	15.14	15.14	15.14	15.14	437
11:26	15.14	15.14	15.14	15.14	544
11:25	15.14	15.14	15.14	15.14	97
11:24	15.15	15.14	15.15	15.14	119
11:23	15.15	15.14	15.15	15.14	90
11:22	15.14	15.15	15.15	15.14	102
11:21	15.14	15.15	15.15	15.14	502
11:20	15.14	15.14	15.14	15.14	45
11:19	15.14	15.14	15.15	15.14	59
11:18	15.15	15.14	15.15	15.14	74
11:17	15.14	15.14	15.14	15.14	0
11:16	15.14	15.14	15.14	15.14	66
11:15	15.14	15.14	15.14	15.14	0
11:14	15.14	15.15	15.15	15.14	21
11:13	15.14	15.14	15.14	15.14	558
11:12	15.13	15.14	15.14	15.13	5
11:11	15.14	15.14	15.14	15.14	207
11:10	15.15	15.14	15.15	15.14	40
11:09	15.14	15.14	15.14	15.14	0
11:08	15.14	15.14	15.15	15.14	30
11:07	15.14	15.14	15.14	15.14	89
11:06	15.14	15.14	15.14	15.14	163
11:05	15.14	15.14	15.14	15.14	75
11:04	15.14	15.14	15.14	15.14	84
11:03	15.14	15.14	15.14	15.14	23
11:02	15.15	15.14	15.15	15.14	36
11:01	15.15	15.14	15.15	15.14	58
11:00	15.14	15.14	15.14	15.14	73
10:59	15.14	15.14	15.14	15.14	95
10:58	15.14	15.14	15.14	15.14	245
10:57	15.14	15.15	15.15	15.14	135
10:56	15.14	15.15	15.15	15.14	6
10:55	15.14	15.14	15.14	15.14	9
10:54	15.14	15.14	15.14	15.14	1636
10:53	15.14	15.14	15.14	15.14	315
10:52	15.14	15.14	15.14	15.14	1613
10:51	15.14	15.13	15.14	15.13	34
10:50	15.13	15.14	15.14	15.13	65
10:49	15.14	15.13	15.14	15.13	9
10:48	15.13	15.14	15.14	15.13	14
10:47	15.14	15.14	15.14	15.14	85
10:46	15.14	15.14	15.14	15.14	0
10:45	15.14	15.13	15.14	15.13	87
10:44	15.14	15.14	15.14	15.14	32
10:43	15.13	15.14	15.14	15.13	182
10:42	15.14	15.14	15.14	15.14	37
10:41	15.14	15.14	15.14	15.14	0
10:40	15.14	15.14	15.14	15.13	110
10:39	15.13	15.13	15.14	15.13	79
10:38	15.14	15.13	15.14	15.13	63
10:37	15.14	15.13	15.14	15.13	49
10:36	15.14	15.14	15.14	15.14	8
10:35	15.14	15.14	15.14	15.13	26
10:34	15.14	15.14	15.14	15.14	29
10:33	15.14	15.13	15.14	15.13	203
10:32	15.14	15.14	15.14	15.14	11
10:31	15.14	15.14	15.14	15.14	26
10:30	15.14	15.14	15.14	15.14	50
10:29	15.14	15.14	15.14	15.14	8
10:28	15.14	15.14	15.14	15.14	8
10:27	15.14	15.14	15.14	15.13	27
10:26	15.14	15.13	15.14	15.13	7
10:25	15.14	15.14	15.14	15.14	31
10:24	15.13	15.14	15.14	15.13	104
10:23	15.13	15.13	15.14	15.13	149
10:22	15.13	15.13	15.14	15.13	59
10:21	15.14	15.14	15.14	15.13	51
10:20	15.14	15.13	15.14	15.13	23
10:19	15.13	15.13	15.14	15.13	48
10:18	15.13	15.13	15.13	15.13	240
10:17	15.13	15.13	15.13	15.13	67
10:16	15.13	15.13	15.14	15.13	250
10:15	15.13	15.14	15.14	15.13	349
10:14	15.13	15.13	15.14	15.13	77
10:13	15.14	15.14	15.14	15.13	48
10:12	15.14	15.14	15.14	15.14	11
10:11	15.14	15.14	15.14	15.13	155
10:10	15.14	15.14	15.14	15.13	305
10:09	15.14	15.14	15.14	15.14	18
10:08	15.14	15.14	15.14	15.14	72
10:07	15.14	15.14	15.14	15.13	100
10:06	15.13	15.13	15.13	15.13	512
10:05	15.14	15.14	15.14	15.14	12
10:04	15.14	15.14	15.14	15.14	26
10:03	15.14	15.14	15.14	15.14	19
10:02	15.14	15.14	15.14	15.14	13
10:01	15.14	15.13	15.14	15.13	125
10:00	15.13	15.14	15.14	15.13	6
09:59	15.14	15.14	15.14	15.14	14
09:58	15.14	15.14	15.14	15.14	9
09:57	15.14	15.14	15.14	15.13	48
09:56	15.14	15.14	15.14	15.14	21
09:55	15.14	15.14	15.14	15.14	22
09:54	15.14	15.14	15.14	15.14	1037
09:53	15.14	15.14	15.14	15.14	149
09:52	15.15	15.14	15.15	15.14	178
09:51	15.14	15.14	15.14	15.14	56
09:50	15.14	15.14	15.14	15.14	13
09:49	15.14	15.14	15.14	15.14	258
09:48	15.14	15.14	15.14	15.14	5
09:47	15.14	15.15	15.15	15.14	102
09:46	15.15	15.15	15.15	15.15	72
09:45	15.14	15.14	15.14	15.14	28
09:44	15.14	15.14	15.14	15.14	0
09:43	15.14	15.14	15.15	15.14	722
09:42	15.14	15.14	15.14	15.14	115
09:41	15.14	15.14	15.14	15.14	132
09:40	15.15	15.14	15.15	15.14	151
09:39	15.14	15.14	15.14	15.14	0
09:38	15.14	15.14	15.14	15.14	11
09:37	15.15	15.14	15.15	15.14	165
09:36	15.14	15.15	15.15	15.14	345
09:35	15.14	15.14	15.14	15.14	223
09:34	15.14	15.14	15.14	15.14	250
09:33	15.14	15.14	15.14	15.14	23
09:32	15.14	15.14	15.14	15.14	363
09:31	15.14	15.14	15.14	15.14	195
09:30	15.15	15.14	15.15	15.14	153
09:29	15.14	15.15	15.15	15.14	23
09:28	15.14	15.14	15.14	15.14	877
09:27	15.14	15.14	15.14	15.14	36
09:26	15.14	15.14	15.14	15.14	89
09:25	15.14	15.14	15.14	15.14	132
09:24	15.14	15.14	15.14	15.14	0
09:23	15.14	15.15	15.15	15.14	120
09:22	15.14	15.15	15.15	15.14	13
09:21	15.14	15.14	15.14	15.14	56
09:20	15.15	15.15	15.15	15.15	101
09:19	15.15	15.14	15.15	15.14	177
09:18	15.15	15.15	15.15	15.15	58
09:17	15.14	15.14	15.14	15.14	69
09:16	15.15	15.15	15.15	15.15	4
09:15	15.15	15.15	15.15	15.15	41
09:14	15.15	15.15	15.15	15.14	538
09:13	15.15	15.15	15.15	15.15	516
09:12	15.15	15.15	15.15	15.15	474
09:11	15.15	15.15	15.16	15.15	103
09:10	15.15	15.16	15.16	15.15	51
09:09	15.15	15.15	15.15	15.15	59
09:08	15.15	15.15	15.16	15.15	541
09:07	15.15	15.15	15.16	15.15	120
09:06	15.15	15.15	15.16	15.15	94
09:05	15.15	15.15	15.15	15.15	47
09:04	15.15	15.14	15.15	15.14	904
09:03	15.14	15.14	15.14	15.14	96
09:02	15.13	15.14	15.14	15.13	286
09:01	15.14	15.13	15.14	15.13	645

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)