成交	19.56	昨收	19.26
漲跌	0.30	開盤	19.50
漲跌幅	1.56%	最高	19.56
買進	19.55	最低	19.48
賣出	19.59	單量	1
漲停價	21.18	總量	271
跌停價	17.34	昨量	779

委買價	委買量	委賣價	委賣量
19.55	20	19.59	355
19.54	20	19.60	99
19.53	20	19.61	654
19.52	391	19.62	528
19.51	435	19.63	522

時間	成交	開	高	低	量
11:02	19.56	19.56	19.56	19.56	3
11:01	19.51	19.51	19.51	19.51	1
11:00	19.52	19.52	19.52	19.52	0
10:59	19.52	19.52	19.52	19.52	0
10:58	19.52	19.52	19.52	19.52	0
10:57	19.52	19.52	19.52	19.52	0
10:56	19.52	19.51	19.52	19.51	85
10:55	19.55	19.55	19.55	19.55	0
10:54	19.55	19.55	19.55	19.55	0
10:53	19.55	19.55	19.55	19.55	0
10:52	19.55	19.55	19.55	19.55	0
10:51	19.55	19.55	19.55	19.55	0
10:50	19.55	19.55	19.55	19.55	0
10:49	19.55	19.55	19.55	19.55	0
10:48	19.55	19.55	19.55	19.55	0
10:47	19.55	19.55	19.55	19.55	0
10:46	19.55	19.55	19.55	19.55	0
10:45	19.55	19.55	19.55	19.55	0
10:44	19.55	19.55	19.55	19.55	0
10:43	19.55	19.55	19.55	19.55	0
10:42	19.55	19.55	19.55	19.55	0
10:41	19.55	19.55	19.55	19.55	0
10:40	19.55	19.55	19.55	19.55	0
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	0
10:37	19.55	19.55	19.55	19.55	0
10:36	19.55	19.55	19.55	19.55	0
10:35	19.55	19.55	19.55	19.55	0
10:34	19.55	19.55	19.55	19.55	0
10:33	19.55	19.55	19.55	19.55	0
10:32	19.55	19.55	19.55	19.55	0
10:31	19.55	19.55	19.55	19.55	0
10:30	19.55	19.55	19.55	19.55	8
10:29	19.56	19.56	19.56	19.56	0
10:28	19.56	19.56	19.56	19.56	0
10:27	19.56	19.56	19.56	19.56	0
10:26	19.56	19.56	19.56	19.56	0
10:25	19.56	19.56	19.56	19.56	0
10:24	19.56	19.56	19.56	19.56	0
10:23	19.56	19.56	19.56	19.56	0
10:22	19.56	19.56	19.56	19.56	0
10:21	19.56	19.56	19.56	19.56	0
10:20	19.56	19.56	19.56	19.56	0
10:19	19.56	19.56	19.56	19.56	0
10:18	19.56	19.56	19.56	19.56	1
10:17	19.57	19.57	19.57	19.57	9
10:16	19.59	19.59	19.59	19.59	0
10:15	19.59	19.59	19.59	19.59	0
10:14	19.59	19.59	19.59	19.59	0
10:13	19.59	19.59	19.59	19.59	0
10:12	19.59	19.59	19.59	19.59	0
10:11	19.59	19.59	19.59	19.59	0
10:10	19.59	19.59	19.59	19.59	0
10:09	19.59	19.59	19.59	19.59	0
10:08	19.59	19.59	19.59	19.59	0
10:07	19.59	19.59	19.59	19.59	0
10:06	19.59	19.59	19.59	19.59	0
10:05	19.59	19.59	19.59	19.59	0
10:04	19.59	19.59	19.59	19.59	1
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.6	19.6	19.6	0
10:00	19.6	19.6	19.6	19.6	2
09:59	19.61	19.57	19.61	19.57	10
09:58	19.55	19.55	19.55	19.55	0
09:57	19.55	19.55	19.55	19.55	0
09:56	19.55	19.55	19.55	19.55	0
09:55	19.55	19.55	19.55	19.55	0
09:54	19.55	19.55	19.55	19.55	0
09:53	19.55	19.55	19.55	19.55	17
09:52	19.54	19.54	19.54	19.54	0
09:51	19.54	19.54	19.54	19.54	0
09:50	19.54	19.54	19.54	19.54	0
09:49	19.54	19.54	19.54	19.54	0
09:48	19.54	19.54	19.54	19.54	0
09:47	19.54	19.54	19.54	19.54	0
09:46	19.54	19.54	19.54	19.54	0
09:45	19.54	19.54	19.54	19.54	0
09:44	19.54	19.54	19.54	19.54	0
09:43	19.54	19.54	19.54	19.54	23
09:42	19.56	19.56	19.56	19.56	0
09:41	19.56	19.56	19.56	19.56	0
09:40	19.56	19.56	19.56	19.56	0
09:39	19.56	19.56	19.56	19.56	0
09:38	19.56	19.56	19.56	19.56	0
09:37	19.56	19.56	19.56	19.56	0
09:36	19.56	19.56	19.56	19.56	0
09:35	19.56	19.56	19.56	19.56	0
09:34	19.56	19.56	19.56	19.56	0
09:33	19.56	19.56	19.56	19.56	0
09:32	19.56	19.56	19.56	19.56	13
09:31	19.56	19.56	19.56	19.56	1
09:30	19.5	19.5	19.5	19.5	0
09:29	19.5	19.5	19.5	19.5	0
09:28	19.5	19.5	19.5	19.5	0
09:27	19.5	19.5	19.5	19.5	0
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	0
09:24	19.5	19.5	19.5	19.5	0
09:23	19.5	19.5	19.5	19.5	0
09:22	19.5	19.5	19.5	19.5	5
09:21	19.48	19.48	19.48	19.48	0
09:20	19.48	19.48	19.48	19.48	0
09:19	19.48	19.48	19.48	19.48	20
09:18	19.49	19.49	19.49	19.49	1
09:17	19.48	19.48	19.48	19.48	20
09:16	19.48	19.48	19.48	19.48	21
09:15	19.48	19.48	19.48	19.48	0
09:14	19.48	19.48	19.48	19.48	0
09:13	19.48	19.48	19.48	19.48	1
09:12	19.5	19.5	19.5	19.5	0
09:11	19.5	19.5	19.5	19.5	0
09:10	19.5	19.5	19.5	19.5	0
09:09	19.5	19.5	19.5	19.5	2
09:08	19.5	19.5	19.5	19.5	0
09:07	19.5	19.5	19.5	19.5	0
09:06	19.5	19.5	19.5	19.5	20
09:05	19.56	19.56	19.56	19.56	0
09:04	19.56	19.56	19.56	19.56	5
09:03	19.45	19.45	19.45	19.45	2
09:02	19.45	19.45	19.45	19.45	0
09:01	19.45	19.45	19.45	19.45	0

指數	44077.90	昨收	43091.87
漲跌	986.03	高點	44473.98
漲跌幅	2.29	低點	43719.75
成交金額	5208.52億	成交張數	7832668(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	345.33	昨收	335.73
漲跌	9.60	高點	351.22
漲跌幅	2.86	低點	338.33
成交金額	1367.96億	成交張數	1543924(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)