成交	19.06	昨收	19.00
漲跌	0.06	開盤	19.00
漲跌幅	0.32%	最高	19.06
買進	19.06	最低	18.98
賣出	19.07	單量	7
漲停價	20.90	總量	1633
跌停價	17.10	昨量	10242

委買價	委買量	委賣價	委賣量
19.06	98	19.07	110
19.05	30	19.08	29
19.04	540	19.09	471
19.03	996	19.10	130
19.02	984	19.11	511

時間	成交	開	高	低	量
13:00	19.63	19.64	19.64	19.63	17
12:59	19.64	19.64	19.64	19.64	1
12:58	19.64	19.64	19.64	19.64	4
12:57	19.64	19.64	19.64	19.64	67
12:56	19.63	19.63	19.63	19.63	0
12:55	19.63	19.63	19.63	19.63	0
12:54	19.63	19.63	19.63	19.63	114
12:53	19.64	19.64	19.64	19.64	0
12:52	19.64	19.64	19.64	19.64	0
12:51	19.64	19.64	19.64	19.64	2
12:50	19.64	19.64	19.65	19.64	21
12:49	19.64	19.64	19.64	19.64	0
12:48	19.64	19.64	19.64	19.64	0
12:47	19.64	19.64	19.64	19.64	21
12:46	19.63	19.63	19.63	19.63	1
12:45	19.64	19.64	19.64	19.64	0
12:44	19.64	19.64	19.64	19.64	0
12:43	19.64	19.64	19.64	19.64	79
12:42	19.64	19.64	19.64	19.64	51
12:41	19.64	19.64	19.64	19.64	26
12:40	19.64	19.64	19.64	19.64	0
12:39	19.64	19.65	19.65	19.64	31
12:38	19.64	19.64	19.65	19.64	27
12:37	19.64	19.64	19.64	19.64	1
12:36	19.64	19.64	19.64	19.64	6
12:35	19.65	19.64	19.65	19.64	99
12:34	19.64	19.64	19.64	19.64	1
12:33	19.64	19.64	19.64	19.64	175
12:32	19.63	19.63	19.63	19.63	0
12:31	19.63	19.63	19.63	19.63	19
12:30	19.62	19.62	19.62	19.62	1
12:29	19.62	19.62	19.62	19.62	3
12:28	19.62	19.62	19.62	19.62	0
12:27	19.62	19.63	19.63	19.62	60
12:26	19.63	19.63	19.63	19.63	23
12:25	19.63	19.63	19.63	19.63	0
12:24	19.63	19.63	19.63	19.63	0
12:23	19.63	19.63	19.63	19.63	2
12:22	19.63	19.63	19.63	19.63	2
12:21	19.63	19.63	19.63	19.63	51
12:20	19.63	19.63	19.63	19.63	33
12:19	19.63	19.63	19.63	19.63	6
12:18	19.63	19.63	19.63	19.63	3
12:17	19.63	19.63	19.63	19.63	0
12:16	19.63	19.63	19.63	19.63	1
12:15	19.63	19.63	19.63	19.63	0
12:14	19.63	19.63	19.63	19.63	2
12:13	19.64	19.64	19.64	19.64	0
12:12	19.64	19.64	19.64	19.64	1
12:11	19.64	19.64	19.64	19.64	0
12:10	19.64	19.64	19.64	19.64	1
12:09	19.64	19.64	19.64	19.64	0
12:08	19.64	19.64	19.64	19.64	0
12:07	19.64	19.63	19.64	19.63	81
12:06	19.63	19.63	19.63	19.63	2
12:05	19.63	19.63	19.63	19.63	2
12:04	19.63	19.63	19.63	19.63	87
12:03	19.63	19.63	19.63	19.63	62
12:02	19.63	19.63	19.63	19.63	10
12:01	19.63	19.63	19.63	19.63	52
12:00	19.62	19.62	19.62	19.62	9
11:59	19.62	19.62	19.62	19.62	172
11:58	19.62	19.62	19.62	19.62	10
11:57	19.62	19.61	19.62	19.61	38
11:56	19.61	19.61	19.61	19.61	0
11:55	19.61	19.61	19.61	19.61	6
11:54	19.61	19.61	19.61	19.61	10
11:53	19.61	19.61	19.61	19.61	0
11:52	19.61	19.61	19.61	19.61	2
11:51	19.61	19.61	19.61	19.61	10
11:50	19.62	19.62	19.62	19.62	0
11:49	19.62	19.62	19.62	19.62	0
11:48	19.62	19.62	19.62	19.62	0
11:47	19.62	19.62	19.62	19.62	0
11:46	19.62	19.62	19.62	19.62	0
11:45	19.62	19.62	19.62	19.62	11
11:44	19.61	19.61	19.61	19.61	0
11:43	19.61	19.61	19.61	19.61	0
11:42	19.61	19.61	19.61	19.61	17
11:41	19.61	19.61	19.61	19.61	0
11:40	19.61	19.61	19.61	19.61	0
11:39	19.61	19.61	19.61	19.61	0
11:38	19.61	19.61	19.61	19.61	3
11:37	19.61	19.61	19.61	19.61	8
11:36	19.61	19.61	19.61	19.61	0
11:35	19.61	19.61	19.61	19.61	72
11:34	19.6	19.6	19.6	19.6	106
11:33	19.6	19.6	19.6	19.6	0
11:32	19.6	19.59	19.6	19.59	12
11:31	19.59	19.59	19.59	19.59	4
11:30	19.59	19.59	19.59	19.59	12
11:29	19.6	19.6	19.6	19.6	0
11:28	19.6	19.6	19.6	19.6	0
11:27	19.6	19.6	19.6	19.6	0
11:26	19.6	19.6	19.6	19.6	0
11:25	19.6	19.6	19.6	19.6	0
11:24	19.6	19.6	19.6	19.6	0
11:23	19.6	19.6	19.6	19.6	0
11:22	19.6	19.6	19.6	19.6	0
11:21	19.6	19.6	19.6	19.6	10
11:20	19.6	19.6	19.6	19.6	51
11:19	19.59	19.59	19.59	19.59	0
11:18	19.59	19.59	19.59	19.59	40
11:17	19.58	19.58	19.58	19.58	0
11:16	19.58	19.58	19.58	19.58	0
11:15	19.58	19.58	19.58	19.58	0
11:14	19.58	19.58	19.58	19.58	0
11:13	19.58	19.58	19.58	19.58	0
11:12	19.58	19.58	19.58	19.58	0
11:11	19.58	19.58	19.58	19.58	43
11:10	19.6	19.6	19.6	19.6	0
11:09	19.6	19.6	19.6	19.6	0
11:08	19.6	19.6	19.6	19.6	0
11:07	19.6	19.6	19.6	19.6	0
11:06	19.6	19.6	19.6	19.6	0
11:05	19.6	19.6	19.6	19.6	0
11:04	19.6	19.6	19.6	19.6	0
11:03	19.6	19.6	19.6	19.6	0
11:02	19.6	19.6	19.6	19.6	0
11:01	19.6	19.6	19.6	19.6	0
11:00	19.6	19.6	19.6	19.6	48
10:59	19.59	19.59	19.59	19.59	56
10:58	19.57	19.57	19.57	19.57	0
10:57	19.57	19.57	19.57	19.57	75
10:56	19.57	19.57	19.57	19.57	0
10:55	19.57	19.57	19.57	19.57	0
10:54	19.57	19.57	19.57	19.57	0
10:53	19.57	19.57	19.57	19.57	0
10:52	19.57	19.57	19.57	19.57	6
10:51	19.57	19.57	19.57	19.57	0
10:50	19.57	19.57	19.57	19.57	0
10:49	19.57	19.57	19.57	19.57	0
10:48	19.57	19.57	19.57	19.57	0
10:47	19.57	19.57	19.57	19.57	22
10:46	19.56	19.56	19.56	19.56	0
10:45	19.56	19.56	19.56	19.56	88
10:44	19.58	19.58	19.58	19.58	0
10:43	19.58	19.58	19.58	19.58	0
10:42	19.58	19.58	19.58	19.58	0
10:41	19.58	19.58	19.59	19.58	22
10:40	19.59	19.59	19.59	19.59	270
10:39	19.61	19.61	19.61	19.61	0
10:38	19.61	19.61	19.61	19.61	0
10:37	19.61	19.61	19.61	19.61	0
10:36	19.61	19.61	19.61	19.61	0
10:35	19.61	19.61	19.61	19.61	0
10:34	19.61	19.61	19.61	19.61	89
10:33	19.61	19.61	19.61	19.61	0
10:32	19.61	19.61	19.61	19.61	0
10:31	19.61	19.61	19.61	19.61	1091
10:30	19.54	19.54	19.54	19.54	0
10:29	19.54	19.54	19.54	19.54	0
10:28	19.54	19.54	19.54	19.54	0
10:27	19.54	19.54	19.54	19.54	0
10:26	19.54	19.54	19.54	19.54	0
10:25	19.54	19.54	19.54	19.54	0
10:24	19.54	19.54	19.54	19.54	0
10:23	19.54	19.54	19.54	19.54	0
10:22	19.54	19.54	19.54	19.54	0
10:21	19.54	19.54	19.54	19.54	0
10:20	19.54	19.54	19.54	19.54	0
10:19	19.54	19.54	19.54	19.54	0
10:18	19.54	19.54	19.54	19.54	2
10:17	19.53	19.53	19.53	19.53	32
10:16	19.55	19.55	19.55	19.55	0
10:15	19.55	19.55	19.55	19.55	25
10:14	19.54	19.54	19.54	19.54	101
10:13	19.54	19.54	19.54	19.54	0
10:12	19.54	19.54	19.54	19.54	0
10:11	19.54	19.54	19.54	19.54	0
10:10	19.54	19.54	19.54	19.54	0
10:09	19.54	19.54	19.54	19.54	0
10:08	19.54	19.54	19.54	19.54	0
10:07	19.54	19.54	19.54	19.54	0
10:06	19.54	19.54	19.54	19.54	0
10:05	19.54	19.54	19.54	19.54	14
10:04	19.53	19.53	19.53	19.53	0
10:03	19.53	19.53	19.53	19.53	0
10:02	19.53	19.53	19.53	19.53	30
10:01	19.53	19.53	19.53	19.53	0
10:00	19.53	19.53	19.53	19.53	0
09:59	19.53	19.53	19.53	19.53	74
09:58	19.57	19.57	19.57	19.57	0
09:57	19.57	19.57	19.57	19.57	0
09:56	19.57	19.57	19.57	19.57	0
09:55	19.57	19.57	19.57	19.57	0
09:54	19.57	19.57	19.57	19.57	0
09:53	19.57	19.57	19.57	19.57	0
09:52	19.57	19.57	19.57	19.57	0
09:51	19.57	19.57	19.57	19.57	0
09:50	19.57	19.58	19.58	19.57	21
09:49	19.57	19.57	19.57	19.57	274
09:48	19.54	19.54	19.54	19.54	0
09:47	19.54	19.54	19.54	19.54	0
09:46	19.54	19.54	19.54	19.54	0
09:45	19.54	19.54	19.54	19.54	308
09:44	19.51	19.51	19.51	19.51	0
09:43	19.51	19.51	19.51	19.51	0
09:42	19.51	19.51	19.51	19.51	0
09:41	19.51	19.51	19.51	19.51	0
09:40	19.51	19.51	19.51	19.51	0
09:39	19.51	19.51	19.51	19.51	0
09:38	19.51	19.51	19.51	19.51	0
09:37	19.51	19.51	19.51	19.51	0
09:36	19.51	19.51	19.51	19.51	149
09:35	19.54	19.54	19.54	19.54	0
09:34	19.54	19.54	19.54	19.54	0
09:33	19.54	19.54	19.54	19.54	0
09:32	19.54	19.54	19.54	19.54	0
09:31	19.54	19.54	19.54	19.54	0
09:30	19.54	19.54	19.54	19.54	0
09:29	19.54	19.54	19.54	19.54	0
09:28	19.54	19.54	19.54	19.54	7
09:27	19.53	19.53	19.53	19.53	261
09:26	19.58	19.58	19.58	19.58	0
09:25	19.58	19.58	19.58	19.58	0
09:24	19.58	19.58	19.58	19.58	0
09:23	19.58	19.58	19.58	19.58	0
09:22	19.58	19.58	19.58	19.58	0
09:21	19.58	19.58	19.58	19.58	0
09:20	19.58	19.59	19.59	19.58	268
09:19	19.57	19.57	19.57	19.57	0
09:18	19.57	19.57	19.57	19.57	0
09:17	19.57	19.57	19.57	19.57	229
09:16	19.52	19.52	19.52	19.52	0
09:15	19.52	19.52	19.52	19.52	0
09:14	19.52	19.52	19.52	19.52	0
09:13	19.52	19.52	19.52	19.52	0
09:12	19.52	19.5	19.52	19.5	316
09:11	19.49	19.49	19.49	19.49	21
09:10	19.49	19.47	19.49	19.47	304
09:09	19.45	19.44	19.45	19.44	291
09:08	19.45	19.45	19.45	19.45	0
09:07	19.45	19.45	19.45	19.45	0
09:06	19.45	19.45	19.45	19.45	0
09:05	19.45	19.45	19.45	19.45	95
09:04	19.46	19.46	19.46	19.46	0
09:03	19.46	19.45	19.46	19.45	97
09:02	19.45	19.45	19.45	19.45	0
09:01	19.45	19.35	19.45	19.35	185

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)