成交	20.60	昨收	20.49
漲跌	0.11	開盤	20.52
漲跌幅	0.54%	最高	20.72
買進	20.59	最低	20.52
賣出	20.60	單量	31
漲停價	22.53	總量	1193
跌停價	18.45	昨量	3370

委買價	委買量	委賣價	委賣量
20.59	11	20.60	4
20.57	1	20.61	17
20.56	132	20.62	7
20.55	131	20.63	422
20.54	138	20.64	499

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	31
13:29	20.59	20.59	20.59	20.59	0
13:28	20.59	20.59	20.59	20.59	0
13:27	20.59	20.59	20.59	20.59	0
13:26	20.59	20.59	20.59	20.59	0
13:25	20.59	20.59	20.59	20.59	3
13:24	20.59	20.59	20.59	20.59	0
13:23	20.59	20.59	20.59	20.59	0
13:22	20.59	20.59	20.59	20.59	1
13:21	20.59	20.59	20.59	20.59	28
13:20	20.58	20.58	20.58	20.58	1
13:19	20.58	20.58	20.58	20.58	6
13:18	20.58	20.58	20.58	20.58	8
13:17	20.58	20.58	20.58	20.58	0
13:16	20.58	20.58	20.58	20.58	0
13:15	20.58	20.58	20.58	20.58	0
13:14	20.58	20.57	20.58	20.57	29
13:13	20.57	20.57	20.57	20.57	4
13:12	20.57	20.57	20.57	20.57	0
13:11	20.57	20.57	20.57	20.57	10
13:10	20.57	20.57	20.57	20.57	0
13:09	20.57	20.57	20.57	20.57	0
13:08	20.57	20.57	20.57	20.57	0
13:07	20.57	20.57	20.57	20.57	5
13:06	20.56	20.56	20.56	20.56	0
13:05	20.56	20.56	20.56	20.56	6
13:04	20.56	20.56	20.56	20.56	0
13:03	20.56	20.56	20.56	20.56	1
13:02	20.55	20.55	20.55	20.55	0
13:01	20.55	20.55	20.55	20.55	0
13:00	20.55	20.55	20.55	20.55	0
12:59	20.55	20.55	20.55	20.55	0
12:58	20.55	20.55	20.55	20.55	0
12:57	20.55	20.55	20.55	20.55	0
12:56	20.55	20.55	20.55	20.55	0
12:55	20.55	20.55	20.55	20.55	0
12:54	20.55	20.55	20.55	20.55	0
12:53	20.55	20.55	20.55	20.55	10
12:52	20.54	20.54	20.54	20.54	0
12:51	20.54	20.54	20.54	20.54	2
12:50	20.54	20.54	20.54	20.54	2
12:49	20.53	20.53	20.53	20.53	0
12:48	20.53	20.53	20.53	20.53	2
12:47	20.53	20.53	20.53	20.53	2
12:46	20.54	20.54	20.54	20.54	2
12:45	20.55	20.55	20.55	20.55	2
12:44	20.56	20.56	20.56	20.56	0
12:43	20.56	20.56	20.56	20.56	0
12:42	20.56	20.56	20.56	20.56	1
12:41	20.57	20.57	20.57	20.57	0
12:40	20.57	20.57	20.57	20.57	0
12:39	20.57	20.57	20.57	20.57	1
12:38	20.56	20.56	20.56	20.56	0
12:37	20.56	20.56	20.56	20.56	0
12:36	20.56	20.56	20.56	20.56	1
12:35	20.56	20.56	20.56	20.56	0
12:34	20.56	20.56	20.56	20.56	0
12:33	20.56	20.56	20.56	20.56	0
12:32	20.56	20.56	20.56	20.56	0
12:31	20.56	20.56	20.56	20.56	1
12:30	20.56	20.56	20.56	20.56	0
12:29	20.56	20.56	20.56	20.56	0
12:28	20.56	20.56	20.56	20.56	0
12:27	20.56	20.56	20.56	20.56	0
12:26	20.56	20.56	20.56	20.56	0
12:25	20.56	20.56	20.56	20.56	0
12:24	20.56	20.56	20.56	20.56	12
12:23	20.56	20.56	20.56	20.56	7
12:22	20.56	20.56	20.56	20.56	0
12:21	20.56	20.56	20.56	20.56	0
12:20	20.56	20.56	20.56	20.56	3
12:19	20.57	20.57	20.57	20.57	0
12:18	20.57	20.57	20.57	20.57	0
12:17	20.57	20.57	20.57	20.57	0
12:16	20.57	20.57	20.57	20.57	0
12:15	20.57	20.57	20.57	20.57	0
12:14	20.57	20.57	20.57	20.57	6
12:13	20.59	20.59	20.59	20.59	0
12:12	20.59	20.59	20.59	20.59	0
12:11	20.59	20.59	20.59	20.59	0
12:10	20.59	20.59	20.59	20.59	10
12:09	20.59	20.59	20.59	20.59	2
12:08	20.58	20.58	20.58	20.58	15
12:07	20.58	20.58	20.58	20.58	2
12:06	20.58	20.58	20.58	20.58	0
12:05	20.58	20.58	20.58	20.58	0
12:04	20.58	20.58	20.58	20.58	0
12:03	20.58	20.58	20.58	20.58	0
12:02	20.58	20.58	20.58	20.58	0
12:01	20.58	20.58	20.58	20.58	0
12:00	20.58	20.58	20.58	20.58	0
11:59	20.58	20.58	20.58	20.58	0
11:58	20.58	20.58	20.58	20.58	0
11:57	20.58	20.6	20.6	20.58	50
11:56	20.58	20.58	20.58	20.58	1
11:55	20.57	20.57	20.57	20.57	0
11:54	20.57	20.57	20.57	20.57	0
11:53	20.57	20.57	20.57	20.57	0
11:52	20.57	20.57	20.57	20.57	0
11:51	20.57	20.57	20.57	20.57	0
11:50	20.57	20.57	20.57	20.57	0
11:49	20.57	20.57	20.57	20.57	0
11:48	20.57	20.57	20.57	20.57	0
11:47	20.57	20.57	20.57	20.57	0
11:46	20.57	20.57	20.57	20.57	1
11:45	20.6	20.6	20.6	20.6	0
11:44	20.6	20.6	20.6	20.6	1
11:43	20.6	20.6	20.6	20.6	0
11:42	20.6	20.59	20.6	20.59	30
11:41	20.57	20.57	20.57	20.57	0
11:40	20.57	20.57	20.57	20.57	10
11:39	20.57	20.57	20.57	20.57	0
11:38	20.57	20.57	20.57	20.57	0
11:37	20.57	20.57	20.57	20.57	0
11:36	20.57	20.57	20.57	20.57	5
11:35	20.57	20.57	20.57	20.57	2
11:34	20.57	20.57	20.57	20.57	15
11:33	20.55	20.55	20.55	20.55	0
11:32	20.55	20.55	20.55	20.55	0
11:31	20.55	20.55	20.55	20.55	0
11:30	20.55	20.55	20.55	20.55	0
11:29	20.55	20.55	20.55	20.55	0
11:28	20.55	20.55	20.55	20.55	0
11:27	20.55	20.55	20.55	20.55	3
11:26	20.55	20.55	20.55	20.55	0
11:25	20.55	20.55	20.55	20.55	0
11:24	20.55	20.55	20.55	20.55	0
11:23	20.55	20.55	20.55	20.55	0
11:22	20.55	20.55	20.55	20.55	0
11:21	20.55	20.55	20.55	20.55	88
11:20	20.55	20.55	20.55	20.55	0
11:19	20.55	20.55	20.55	20.55	0
11:18	20.55	20.55	20.55	20.55	0
11:17	20.55	20.55	20.55	20.55	0
11:16	20.55	20.55	20.55	20.55	0
11:15	20.55	20.55	20.55	20.55	0
11:14	20.55	20.55	20.55	20.55	0
11:13	20.55	20.55	20.55	20.55	0
11:12	20.55	20.55	20.55	20.55	5
11:11	20.55	20.55	20.55	20.55	0
11:10	20.55	20.55	20.55	20.55	0
11:09	20.55	20.55	20.55	20.55	0
11:08	20.55	20.55	20.55	20.55	0
11:07	20.55	20.55	20.55	20.55	0
11:06	20.55	20.55	20.55	20.55	1
11:05	20.55	20.55	20.55	20.55	2
11:04	20.59	20.59	20.59	20.59	0
11:03	20.59	20.59	20.59	20.59	0
11:02	20.59	20.59	20.59	20.59	0
11:01	20.59	20.59	20.59	20.59	0
11:00	20.59	20.59	20.59	20.59	0
10:59	20.59	20.59	20.59	20.59	0
10:58	20.59	20.59	20.59	20.59	0
10:57	20.59	20.59	20.59	20.59	1
10:56	20.56	20.56	20.56	20.56	0
10:55	20.56	20.58	20.58	20.56	8
10:54	20.6	20.6	20.6	20.6	0
10:53	20.6	20.6	20.6	20.6	0
10:52	20.6	20.6	20.6	20.6	0
10:51	20.6	20.6	20.6	20.6	1
10:50	20.61	20.61	20.61	20.61	0
10:49	20.61	20.61	20.61	20.61	0
10:48	20.61	20.61	20.61	20.61	0
10:47	20.61	20.61	20.61	20.61	0
10:46	20.61	20.61	20.61	20.61	0
10:45	20.61	20.61	20.61	20.61	0
10:44	20.61	20.61	20.61	20.61	0
10:43	20.61	20.6	20.61	20.6	32
10:42	20.59	20.59	20.59	20.59	0
10:41	20.59	20.59	20.59	20.59	0
10:40	20.59	20.59	20.59	20.59	39
10:39	20.59	20.59	20.59	20.59	0
10:38	20.59	20.59	20.59	20.59	0
10:37	20.59	20.59	20.59	20.59	2
10:36	20.6	20.6	20.6	20.6	5
10:35	20.63	20.63	20.63	20.63	0
10:34	20.63	20.63	20.63	20.63	0
10:33	20.63	20.63	20.63	20.63	0
10:32	20.63	20.63	20.63	20.63	0
10:31	20.63	20.63	20.63	20.63	0
10:30	20.63	20.63	20.63	20.63	0
10:29	20.63	20.63	20.63	20.63	0
10:28	20.63	20.63	20.63	20.63	0
10:27	20.63	20.63	20.63	20.63	0
10:26	20.63	20.63	20.63	20.63	0
10:25	20.63	20.63	20.63	20.63	0
10:24	20.63	20.63	20.63	20.63	2
10:23	20.63	20.63	20.63	20.63	0
10:22	20.63	20.63	20.63	20.63	0
10:21	20.63	20.63	20.63	20.63	0
10:20	20.63	20.63	20.63	20.63	0
10:19	20.63	20.63	20.63	20.63	1
10:18	20.63	20.63	20.63	20.63	0
10:17	20.63	20.63	20.63	20.63	0
10:16	20.63	20.62	20.63	20.62	4
10:15	20.6	20.6	20.61	20.6	46
10:14	20.6	20.6	20.6	20.6	0
10:13	20.6	20.6	20.6	20.6	0
10:12	20.6	20.6	20.6	20.6	0
10:11	20.6	20.6	20.6	20.6	0
10:10	20.6	20.6	20.6	20.6	0
10:09	20.6	20.6	20.6	20.6	0
10:08	20.6	20.6	20.6	20.6	0
10:07	20.6	20.6	20.6	20.6	0
10:06	20.6	20.6	20.6	20.6	0
10:05	20.6	20.6	20.6	20.6	0
10:04	20.6	20.6	20.6	20.6	0
10:03	20.6	20.6	20.6	20.6	0
10:02	20.6	20.6	20.6	20.6	0
10:01	20.6	20.6	20.6	20.6	0
10:00	20.6	20.6	20.6	20.6	0
09:59	20.6	20.6	20.6	20.6	1
09:58	20.62	20.62	20.62	20.62	0
09:57	20.62	20.62	20.62	20.62	0
09:56	20.62	20.62	20.62	20.62	0
09:55	20.62	20.62	20.62	20.62	0
09:54	20.62	20.62	20.62	20.62	1
09:53	20.61	20.61	20.61	20.61	10
09:52	20.6	20.6	20.6	20.6	1
09:51	20.61	20.61	20.61	20.61	0
09:50	20.61	20.61	20.61	20.61	199
09:49	20.61	20.61	20.61	20.61	1
09:48	20.65	20.65	20.65	20.65	5
09:47	20.65	20.65	20.65	20.65	7
09:46	20.65	20.65	20.65	20.65	0
09:45	20.65	20.65	20.65	20.65	2
09:44	20.66	20.66	20.66	20.66	0
09:43	20.66	20.66	20.66	20.66	0
09:42	20.66	20.66	20.66	20.66	1
09:41	20.68	20.68	20.68	20.68	0
09:40	20.68	20.68	20.68	20.68	5
09:39	20.68	20.68	20.68	20.68	5
09:38	20.72	20.72	20.72	20.72	0
09:37	20.72	20.72	20.72	20.72	0
09:36	20.72	20.72	20.72	20.72	1
09:35	20.72	20.72	20.72	20.72	0
09:34	20.72	20.72	20.72	20.72	17
09:33	20.72	20.72	20.72	20.72	0
09:32	20.72	20.72	20.72	20.72	0
09:31	20.72	20.72	20.72	20.72	0
09:30	20.72	20.72	20.72	20.72	0
09:29	20.72	20.72	20.72	20.72	21
09:28	20.72	20.72	20.72	20.72	0
09:27	20.72	20.72	20.72	20.72	0
09:26	20.72	20.72	20.72	20.72	7
09:25	20.72	20.72	20.72	20.72	0
09:24	20.72	20.69	20.72	20.69	71
09:23	20.7	20.69	20.7	20.69	2
09:22	20.68	20.68	20.68	20.68	2
09:21	20.68	20.68	20.68	20.68	15
09:20	20.69	20.69	20.69	20.69	0
09:19	20.69	20.69	20.69	20.69	0
09:18	20.69	20.69	20.69	20.69	10
09:17	20.69	20.69	20.69	20.69	0
09:16	20.69	20.69	20.69	20.69	80
09:15	20.7	20.7	20.7	20.7	16
09:14	20.7	20.7	20.7	20.7	1
09:13	20.7	20.7	20.7	20.7	0
09:12	20.7	20.7	20.7	20.7	2
09:11	20.7	20.7	20.7	20.7	49
09:10	20.7	20.69	20.7	20.69	10
09:09	20.68	20.68	20.68	20.68	0
09:08	20.68	20.68	20.68	20.68	0
09:07	20.68	20.68	20.68	20.68	0
09:06	20.68	20.62	20.68	20.62	13
09:05	20.6	20.6	20.6	20.6	13
09:04	20.6	20.53	20.6	20.53	32
09:03	20.51	20.52	20.52	20.51	22
09:02	20.52	20.52	20.52	20.52	0
09:01	20.52	20.52	20.52	20.52	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)