成交	52.95	昨收	53.20
漲跌	-0.25	開盤	53.20
漲跌幅	-0.47%	最高	53.50
買進	52.90	最低	52.70
賣出	52.95	單量	2
漲停價	58.50	總量	8967
跌停價	47.88	昨量	21430

委買價	委買量	委賣價	委賣量
52.90	58	52.95	199
52.85	914	53.00	1522
52.80	1496	53.05	1029
52.75	1485	53.10	1142
52.70	2137	53.15	406

時間	成交	開	高	低	量
13:30	53.7	53.7	53.7	53.7	97
13:29	53.55	53.55	53.55	53.55	0
13:28	53.55	53.55	53.55	53.55	0
13:27	53.55	53.55	53.55	53.55	0
13:26	53.55	53.55	53.55	53.55	0
13:25	53.55	53.55	53.55	53.55	28
13:24	53.55	53.55	53.55	53.55	61
13:23	53.6	53.6	53.6	53.6	33
13:22	53.7	53.6	53.7	53.6	57
13:21	53.7	53.7	53.7	53.7	0
13:20	53.7	53.7	53.7	53.65	8
13:19	53.7	53.6	53.7	53.6	25
13:18	53.6	53.6	53.65	53.6	18
13:17	53.6	53.6	53.6	53.6	309
13:16	53.6	53.6	53.6	53.6	14
13:15	53.6	53.6	53.6	53.6	2
13:14	53.6	53.55	53.65	53.55	28
13:13	53.55	53.55	53.55	53.55	0
13:12	53.55	53.55	53.55	53.55	100
13:11	53.5	53.5	53.5	53.5	5
13:10	53.5	53.55	53.55	53.5	21
13:09	53.5	53.5	53.5	53.5	5
13:08	53.45	53.45	53.45	53.45	175
13:07	53.45	53.45	53.45	53.45	0
13:06	53.45	53.45	53.45	53.45	15
13:05	53.45	53.45	53.45	53.45	37
13:04	53.45	53.45	53.45	53.45	99
13:03	53.5	53.5	53.5	53.5	0
13:02	53.5	53.5	53.5	53.5	0
13:01	53.5	53.5	53.5	53.5	7
13:00	53.6	53.55	53.6	53.5	81
12:59	53.5	53.55	53.6	53.5	60
12:58	53.6	53.6	53.6	53.55	16
12:57	53.55	53.6	53.6	53.55	48
12:56	53.55	53.55	53.6	53.55	7
12:55	53.55	53.6	53.6	53.55	20
12:54	53.55	53.6	53.6	53.55	184
12:53	53.6	53.6	53.6	53.55	107
12:52	53.55	53.6	53.6	53.55	13
12:51	53.55	53.5	53.55	53.5	10
12:50	53.6	53.55	53.65	53.5	21
12:49	53.55	53.55	53.55	53.5	49
12:48	53.5	53.5	53.55	53.5	11
12:47	53.5	53.5	53.5	53.5	52
12:46	53.5	53.45	53.55	53.45	66
12:45	53.45	53.45	53.45	53.45	1
12:44	53.5	53.5	53.55	53.5	12
12:43	53.5	53.5	53.5	53.5	0
12:42	53.5	53.5	53.55	53.5	266
12:41	53.5	53.6	53.6	53.5	59
12:40	53.55	53.4	53.55	53.4	95
12:39	53.35	53.35	53.45	53.35	54
12:38	53.35	53.35	53.35	53.35	54
12:37	53.35	53.4	53.4	53.35	118
12:36	53.4	53.4	53.45	53.4	69
12:35	53.4	53.4	53.4	53.4	52
12:34	53.4	53.4	53.4	53.4	39
12:33	53.45	53.4	53.45	53.4	57
12:32	53.45	53.4	53.45	53.4	67
12:31	53.4	53.3	53.4	53.3	90
12:30	53.25	53.4	53.4	53.25	106
12:29	53.4	53.4	53.4	53.4	54
12:28	53.3	53.25	53.3	53.25	72
12:27	53.25	53.25	53.25	53.2	92
12:26	53.2	53.2	53.25	53.15	57
12:25	53.2	53.3	53.3	53.2	102
12:24	53.25	53.25	53.35	53.25	69
12:23	53.3	53.3	53.3	53.25	65
12:22	53.3	53.3	53.3	53.25	73
12:21	53.25	53.25	53.25	53.25	49
12:20	53.25	53.3	53.4	53.25	56
12:19	53.3	53.3	53.3	53.3	80
12:18	53.4	53.3	53.4	53.3	86
12:17	53.3	53.35	53.35	53.3	69
12:16	53.3	53.35	53.35	53.3	91
12:15	53.35	53.3	53.35	53.3	57
12:14	53.3	53.3	53.35	53.25	59
12:13	53.3	53.3	53.35	53.25	69
12:12	53.3	53.3	53.35	53.25	34
12:11	53.3	53.35	53.4	53.3	71
12:10	53.3	53.3	53.4	53.3	66
12:09	53.3	53.35	53.35	53.3	55
12:08	53.3	53.3	53.3	53.3	63
12:07	53.3	53.35	53.4	53.3	67
12:06	53.4	53.35	53.45	53.3	78
12:05	53.4	53.4	53.4	53.3	83
12:04	53.35	53.3	53.4	53.3	109
12:03	53.3	53.4	53.4	53.3	68
12:02	53.35	53.4	53.4	53.3	75
12:01	53.3	53.35	53.45	53.3	76
12:00	53.45	53.4	53.45	53.35	66
11:59	53.35	53.4	53.5	53.35	40
11:58	53.4	53.4	53.55	53.4	92
11:57	53.45	53.5	53.5	53.4	98
11:56	53.4	53.45	53.45	53.4	54
11:55	53.45	53.45	53.5	53.4	84
11:54	53.45	53.45	53.45	53.45	110
11:53	53.4	53.45	53.5	53.4	64
11:52	53.5	53.45	53.5	53.45	75
11:51	53.45	53.45	53.45	53.4	101
11:50	53.45	53.5	53.5	53.4	64
11:49	53.45	53.4	53.45	53.4	115
11:48	53.4	53.4	53.4	53.4	40
11:47	53.4	53.4	53.45	53.4	76
11:46	53.4	53.4	53.5	53.4	44
11:45	53.45	53.4	53.45	53.35	32
11:44	53.4	53.45	53.45	53.4	109
11:43	53.45	53.45	53.45	53.45	92
11:42	53.4	53.45	53.45	53.4	50
11:41	53.5	53.45	53.5	53.45	43
11:40	53.45	53.45	53.45	53.45	59
11:39	53.5	53.45	53.5	53.45	34
11:38	53.45	53.5	53.5	53.45	17
11:37	53.5	53.5	53.55	53.5	52
11:36	53.5	53.5	53.5	53.4	64
11:35	53.5	53.55	53.55	53.5	42
11:34	53.55	53.5	53.55	53.5	42
11:33	53.5	53.5	53.5	53.5	13
11:32	53.5	53.55	53.55	53.45	195
11:31	53.45	53.45	53.5	53.45	53
11:30	53.45	53.4	53.45	53.4	64
11:29	53.35	53.35	53.35	53.35	7
11:28	53.3	53.3	53.3	53.3	47
11:27	53.25	53.25	53.25	53.25	47
11:26	53.25	53.25	53.25	53.25	19
11:25	53.25	53.2	53.25	53.2	85
11:24	53.1	53.1	53.1	53.1	0
11:23	53.1	53.1	53.15	53.1	71
11:22	53.05	53.05	53.05	53.05	0
11:21	53.05	53.1	53.1	53.05	18
11:20	53.05	53.05	53.05	53.05	39
11:19	53.1	53.15	53.15	53.1	63
11:18	53.25	53.25	53.25	53.25	0
11:17	53.25	53.25	53.25	53.25	81
11:16	53.05	53.05	53.05	53.05	0
11:15	53.05	53.05	53.05	53.05	0
11:14	53.05	53.15	53.15	53.05	65
11:13	53.05	53.05	53.05	53.05	11
11:12	53	53	53	53	43
11:11	52.9	52.95	52.95	52.9	16
11:10	52.85	52.85	52.85	52.85	60
11:09	52.8	52.8	52.8	52.8	0
11:08	52.8	52.95	52.95	52.8	69
11:07	52.75	52.75	52.75	52.75	19
11:06	52.7	52.75	52.75	52.7	73
11:05	52.7	52.65	52.7	52.65	96
11:04	52.7	52.8	52.8	52.7	140
11:03	52.75	52.75	52.75	52.75	199
11:02	52.85	52.85	52.85	52.85	13
11:01	52.8	52.8	52.8	52.8	30
11:00	52.8	52.85	52.85	52.8	58
10:59	52.85	52.9	52.9	52.85	56
10:58	52.85	52.85	52.85	52.85	24
10:57	52.9	52.85	52.9	52.85	60
10:56	52.9	52.9	52.9	52.9	159
10:55	52.9	52.9	52.9	52.9	0
10:54	52.9	52.95	52.95	52.9	121
10:53	52.95	52.95	52.95	52.95	13
10:52	53	53	53	53	116
10:51	52.95	52.95	52.95	52.95	0
10:50	52.95	52.95	52.95	52.95	0
10:49	52.95	52.95	52.95	52.95	0
10:48	52.95	52.8	52.95	52.8	35
10:47	52.8	52.85	52.85	52.8	88
10:46	52.9	52.85	52.9	52.85	26
10:45	52.85	52.85	52.85	52.85	88
10:44	52.85	52.85	52.85	52.85	50
10:43	52.9	52.9	52.9	52.9	1
10:42	52.9	53	53	52.9	89
10:41	52.95	52.95	52.95	52.95	0
10:40	52.95	53.05	53.05	52.95	18
10:39	52.95	53	53	52.9	67
10:38	53	53	53	53	68
10:37	53	53	53	53	0
10:36	53	53.15	53.15	53	63
10:35	53	53.05	53.05	53	45
10:34	52.95	52.95	52.95	52.95	0
10:33	52.95	52.95	52.95	52.95	578
10:32	52.7	52.7	52.7	52.7	0
10:31	52.7	52.7	52.7	52.7	0
10:30	52.7	52.7	52.7	52.7	0
10:29	52.7	52.7	52.7	52.7	46
10:28	52.7	52.7	52.7	52.7	0
10:27	52.7	52.7	52.7	52.7	219
10:26	52.95	52.95	52.95	52.95	0
10:25	52.95	52.95	52.95	52.95	91
10:24	53	53	53	53	120
10:23	53.05	53.05	53.05	53.05	0
10:22	53.05	53.05	53.05	53.05	466
10:21	53.2	53.2	53.2	53.2	0
10:20	53.2	53.2	53.2	53.2	0
10:19	53.2	53.2	53.2	53.2	0
10:18	53.2	53.2	53.2	53.2	0
10:17	53.2	53.2	53.2	53.2	0
10:16	53.2	53.2	53.2	53.2	0
10:15	53.2	53.2	53.2	53.2	16
10:14	53.25	53.3	53.3	53.25	98
10:13	53.3	53.3	53.3	53.3	130
10:12	53.15	53.15	53.15	53.15	0
10:11	53.15	53.15	53.15	53.15	623
10:10	53.15	53.15	53.15	53.15	638
10:09	53	53	53	53	0
10:08	53	53	53	53	0
10:07	53	53	53	53	0
10:06	53	53	53	53	199
10:05	53.1	53.1	53.1	53.1	0
10:04	53.1	53.1	53.1	53.1	337
10:03	53.35	53.35	53.35	53.35	75
10:02	53.35	53.35	53.35	53.35	14
10:01	53.35	53.45	53.5	53.35	57
10:00	53.5	53.55	53.55	53.5	624
09:59	53.5	53.5	53.5	53.5	0
09:58	53.5	53.5	53.5	53.5	51
09:57	53.3	53.4	53.4	53.3	16
09:56	53.35	53.35	53.35	53.35	304
09:55	53.25	53.25	53.25	53.25	14
09:54	53.35	53.4	53.4	53.35	287
09:53	53.4	53.4	53.4	53.4	326
09:52	53.7	53.7	53.7	53.7	0
09:51	53.7	53.7	53.7	53.7	0
09:50	53.7	53.7	53.7	53.7	0
09:49	53.7	53.7	53.7	53.7	0
09:48	53.7	53.7	53.7	53.7	7
09:47	53.75	53.85	53.85	53.75	308
09:46	54.15	54.15	54.15	54.15	0
09:45	54.15	54.05	54.15	54.05	285
09:44	54.2	54.2	54.2	54.2	0
09:43	54.2	54.2	54.2	54.2	0
09:42	54.2	54.2	54.2	54.2	23
09:41	54.25	54.25	54.25	54.25	126
09:40	54.3	54.3	54.3	54.3	191
09:39	54.35	54.35	54.35	54.35	51
09:38	54.35	54.35	54.35	54.35	267
09:37	54.45	54.45	54.45	54.45	0
09:36	54.45	54.45	54.45	54.45	0
09:35	54.45	54.45	54.45	54.45	0
09:34	54.45	54.45	54.45	54.45	25
09:33	54.45	54.45	54.45	54.45	53
09:32	54.35	54.35	54.35	54.35	32
09:31	54.35	54.35	54.35	54.35	6
09:30	54.35	54.35	54.35	54.35	121
09:29	54.35	54.35	54.35	54.35	46
09:28	54.25	54.25	54.25	54.25	0
09:27	54.25	54.4	54.4	54.25	161
09:26	54.4	54.4	54.4	54.4	168
09:25	54.45	54.5	54.5	54.45	27
09:24	54.45	54.5	54.5	54.45	51
09:23	54.5	54.5	54.5	54.45	44
09:22	54.45	54.55	54.55	54.45	219
09:21	54.55	54.65	54.65	54.55	173
09:20	54.65	54.6	54.65	54.6	59
09:19	54.65	54.65	54.65	54.65	24
09:18	54.65	54.65	54.65	54.65	67
09:17	54.65	54.65	54.65	54.6	21
09:16	54.6	54.65	54.65	54.6	96
09:15	54.65	54.6	54.65	54.6	102
09:14	54.5	54.45	54.5	54.45	83
09:13	54.5	54.4	54.5	54.4	37
09:12	54.4	54.4	54.4	54.4	34
09:11	54.4	54.4	54.4	54.4	38
09:10	54.35	54.4	54.4	54.35	59
09:09	54.4	54.35	54.4	54.35	31
09:08	54.35	54.35	54.35	54.35	601
09:07	54.5	54.5	54.5	54.5	99
09:06	54.55	54.6	54.6	54.55	116
09:05	54.55	54.5	54.55	54.45	435
09:04	54.45	54.6	54.6	54.4	321
09:03	54.6	54.45	54.75	54.45	358
09:02	54.45	54.45	54.45	54.45	0
09:01	54.45	54.45	54.45	54.45	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)