成交	62.25	昨收	61.35
漲跌	0.90	開盤	61.90
漲跌幅	1.47%	最高	62.40
買進	62.25	最低	61.80
賣出	62.30	單量	24
漲停價	67.45	總量	11517
跌停價	55.25	昨量	13614

委買價	委買量	委賣價	委賣量
62.25	236	62.30	220
62.20	179	62.35	134
62.15	161	62.40	776
62.10	61	62.45	579
62.05	234	62.50	795

時間	成交	開	高	低	量
13:30	62.25	62.25	62.25	62.25	277
13:29	62.25	62.25	62.25	62.25	0
13:28	62.25	62.25	62.25	62.25	0
13:27	62.25	62.25	62.25	62.25	0
13:26	62.25	62.25	62.25	62.25	0
13:25	62.25	62.25	62.3	62.2	24
13:24	62.25	62.25	62.3	62.25	48
13:23	62.25	62.2	62.25	62.2	41
13:22	62.2	62.3	62.3	62.2	61
13:21	62.3	62.2	62.3	62.2	226
13:20	62.2	62.2	62.25	62.2	35
13:19	62.2	62.2	62.2	62.2	22
13:18	62.15	62.2	62.2	62.15	6
13:17	62.15	62.2	62.2	62.15	271
13:16	62.2	62.2	62.2	62.15	9
13:15	62.2	62.2	62.2	62.15	33
13:14	62.2	62.15	62.2	62.15	2
13:13	62.2	62.2	62.2	62.15	27
13:12	62.2	62.2	62.2	62.2	164
13:11	62.25	62.2	62.25	62.15	128
13:10	62.15	62.2	62.2	62.15	204
13:09	62.15	62.2	62.2	62.15	96
13:08	62.15	62.15	62.15	62.15	6
13:07	62.2	62.2	62.2	62.15	20
13:06	62.2	62.2	62.2	62.2	17
13:05	62.15	62.15	62.2	62.15	19
13:04	62.2	62.15	62.2	62.15	10
13:03	62.2	62.15	62.2	62.15	248
13:02	62.1	62.1	62.15	62.1	23
13:01	62.1	62.1	62.15	62.1	28
13:00	62.15	62.15	62.15	62.1	48
12:59	62.15	62.15	62.15	62.15	5
12:58	62.15	62.15	62.15	62.15	8
12:57	62.15	62.1	62.15	62.1	8
12:56	62.15	62.1	62.15	62.1	11
12:55	62.15	62.1	62.15	62.1	47
12:54	62.1	62.1	62.1	62.05	23
12:53	62.05	62.05	62.05	62.05	1
12:52	62.1	62.05	62.1	62.05	20
12:51	62	62.05	62.05	62	20
12:50	62	62.05	62.05	62	12
12:49	62.05	62.05	62.05	62.05	11
12:48	62.05	62	62.05	62	39
12:47	62	62	62	62	46
12:46	62	61.95	62	61.95	13
12:45	62	62	62	61.95	18
12:44	61.95	62	62	61.95	10
12:43	62	62	62	61.95	72
12:42	62	61.95	62	61.95	8
12:41	62	61.95	62	61.95	17
12:40	62	62	62	62	4
12:39	62	61.95	62	61.95	58
12:38	61.95	61.95	61.95	61.95	17
12:37	61.95	61.9	61.95	61.9	33
12:36	61.9	61.95	61.95	61.9	8
12:35	61.9	61.9	61.95	61.9	8
12:34	61.95	61.95	62	61.95	59
12:33	62	62	62	61.95	128
12:32	62	61.95	62	61.95	40
12:31	62	62	62	61.95	14
12:30	62	62	62	62	10
12:29	61.95	61.95	62	61.95	31
12:28	62	61.95	62	61.95	5
12:27	62	62	62	62	11
12:26	62	62	62	61.95	14
12:25	61.95	62	62	61.95	12
12:24	62	62	62	61.95	10
12:23	62	62	62	62	11
12:22	62	61.95	62	61.95	5
12:21	61.95	62	62	61.95	5
12:20	61.95	62	62	61.95	10
12:19	62	62	62	62	3
12:18	61.95	62	62	61.95	10
12:17	62	62	62	62	1
12:16	62	62	62	62	8
12:15	62	62	62	62	5
12:14	62	62	62	62	0
12:13	62	62	62	61.95	150
12:12	62.05	62.05	62.05	62	76
12:11	62.05	62.05	62.1	62.05	11
12:10	62.1	62.05	62.1	62.05	9
12:09	62.05	62.05	62.1	62.05	94
12:08	62.05	62.05	62.1	62.05	4
12:07	62.1	62.05	62.1	62.05	14
12:06	62.05	62.1	62.1	62.05	11
12:05	62.1	62.1	62.1	62.1	5
12:04	62.15	62.1	62.15	62.1	28
12:03	62.1	62.1	62.15	62.1	5
12:02	62.15	62.15	62.15	62.15	9
12:01	62.15	62.15	62.15	62.15	4
12:00	62.15	62.15	62.15	62.15	3
11:59	62.15	62.15	62.15	62.15	2
11:58	62.15	62.15	62.2	62.15	7
11:57	62.15	62.15	62.2	62.15	21
11:56	62.2	62.2	62.2	62.2	1
11:55	62.2	62.2	62.2	62.2	3
11:54	62.2	62.2	62.2	62.2	2
11:53	62.15	62.2	62.2	62.15	2
11:52	62.15	62.15	62.15	62.15	39
11:51	62.1	62.1	62.15	62.1	7
11:50	62.1	62.1	62.1	62.1	2
11:49	62.1	62.1	62.1	62.1	21
11:48	62.1	62.1	62.1	62.1	15
11:47	62.05	62.05	62.05	62.05	16
11:46	62.05	62.05	62.05	62.05	13
11:45	62	62	62	62	79
11:44	62	61.95	62	61.95	36
11:43	61.95	61.95	61.95	61.95	5
11:42	61.95	61.95	62	61.9	35
11:41	62	61.95	62	61.95	8
11:40	61.95	61.95	62	61.95	11
11:39	61.95	61.95	62	61.95	28
11:38	62	61.95	62	61.95	170
11:37	62	62.05	62.05	62	110
11:36	62.05	62.05	62.05	62.05	33
11:35	62.05	62.05	62.05	62.05	3
11:34	62.05	62.05	62.05	62.05	3
11:33	62.05	62.05	62.05	62.05	3
11:32	62	62	62	62	7
11:31	62	62.05	62.05	62	5
11:30	62.05	62.05	62.05	62.05	5
11:29	62.05	62.05	62.05	62.05	2
11:28	62.05	62.05	62.05	62.05	3
11:27	62.05	62.05	62.05	62.05	6
11:26	62.05	62.05	62.1	62.05	29
11:25	62.1	62.1	62.1	62.1	1
11:24	62.1	62.05	62.1	62.05	3
11:23	62.1	62.05	62.1	62.05	15
11:22	62.05	62.05	62.1	62.05	24
11:21	62.1	62.1	62.1	62.05	15
11:20	62.1	62.1	62.1	62.1	3
11:19	62.1	62.1	62.1	62.1	6
11:18	62.1	62.1	62.1	62.1	4
11:17	62.1	62.1	62.1	62.1	0
11:16	62.1	62.1	62.1	62.1	6
11:15	62.1	62.05	62.1	62.05	4
11:14	62.05	62.1	62.1	62.05	28
11:13	62.1	62.1	62.1	62.05	5
11:12	62.05	62.1	62.1	62.05	23
11:11	62.1	62.1	62.15	62.1	17
11:10	62.1	62.15	62.15	62.1	4
11:09	62.15	62.15	62.15	62.15	3
11:08	62.15	62.15	62.15	62.15	3
11:07	62.1	62.1	62.15	62.1	3
11:06	62.1	62.15	62.15	62.1	8
11:05	62.15	62.15	62.15	62.15	4
11:04	62.1	62.15	62.15	62.1	5
11:03	62.15	62.15	62.15	62.1	8
11:02	62.1	62.1	62.1	62.1	18
11:01	62.15	62.15	62.15	62.15	4
11:00	62.15	62.1	62.15	62.1	10
10:59	62.1	62.1	62.1	62.1	8
10:58	62.1	62.05	62.1	62.05	10
10:57	62.1	62.1	62.1	62.1	6
10:56	62.1	62.1	62.1	62.1	2
10:55	62.1	62.15	62.15	62.1	183
10:54	62.2	62.2	62.2	62.2	1
10:53	62.2	62.2	62.2	62.2	2
10:52	62.15	62.15	62.2	62.15	182
10:51	62.15	62.15	62.15	62.15	0
10:50	62.15	62.2	62.2	62.15	12
10:49	62.15	62.15	62.15	62.15	8
10:48	62.15	62.2	62.2	62.15	8
10:47	62.2	62.2	62.2	62.2	17
10:46	62.2	62.25	62.25	62.2	10
10:45	62.25	62.2	62.25	62.2	13
10:44	62.2	62.2	62.2	62.2	6
10:43	62.2	62.2	62.25	62.15	43
10:42	62.25	62.2	62.25	62.2	5
10:41	62.2	62.2	62.25	62.2	3
10:40	62.2	62.2	62.2	62.2	1
10:39	62.25	62.2	62.25	62.15	37
10:38	62.2	62.2	62.2	62.15	22
10:37	62.15	62.2	62.25	62.15	17
10:36	62.25	62.25	62.25	62.2	7
10:35	62.25	62.2	62.25	62.2	34
10:34	62.2	62.2	62.2	62.2	3
10:33	62.2	62.2	62.2	62.15	5
10:32	62.2	62.1	62.2	62.1	9
10:31	62.15	62.2	62.2	62.15	11
10:30	62.2	62.15	62.2	62.15	2
10:29	62.2	62.2	62.2	62.15	123
10:28	62.2	62.2	62.2	62.2	13
10:27	62.2	62.2	62.2	62.2	6
10:26	62.2	62.35	62.35	62.2	37
10:25	62.35	62.35	62.4	62.3	27
10:24	62.4	62.35	62.4	62.35	43
10:23	62.4	62.35	62.4	62.35	53
10:22	62.4	62.35	62.4	62.35	31
10:21	62.35	62.4	62.4	62.35	16
10:20	62.35	62.4	62.4	62.35	11
10:19	62.4	62.4	62.4	62.35	9
10:18	62.4	62.4	62.4	62.35	18
10:17	62.35	62.3	62.4	62.3	249
10:16	62.3	62.2	62.3	62.2	44
10:15	62.2	62.15	62.2	62.15	184
10:14	62.15	62.15	62.15	62.1	166
10:13	62.15	62.15	62.15	62.1	23
10:12	62.15	62.1	62.15	62.1	6
10:11	62.1	62.1	62.15	62.1	26
10:10	62.1	62.05	62.15	62.05	158
10:09	62.05	61.95	62.05	61.95	100
10:08	62	61.95	62	61.9	22
10:07	61.9	61.95	61.95	61.9	2
10:06	61.9	61.95	61.95	61.9	32
10:05	61.9	61.9	61.9	61.9	9
10:04	61.9	61.85	61.9	61.85	8
10:03	61.85	61.85	61.9	61.85	20
10:02	61.9	61.85	61.9	61.85	8
10:01	61.85	61.85	61.85	61.85	27
10:00	61.85	61.8	61.85	61.8	16
09:59	61.85	61.85	61.9	61.85	49
09:58	61.9	61.9	61.9	61.85	115
09:57	61.95	62	62	61.95	38
09:56	62.05	62.05	62.1	62	19
09:55	62.05	62.1	62.1	62.05	8
09:54	62.15	62.05	62.15	62.05	319
09:53	62.05	61.95	62.05	61.95	29
09:52	61.95	61.95	61.95	61.95	4
09:51	61.95	61.95	61.95	61.9	24
09:50	61.95	61.95	62	61.95	16
09:49	62	62.05	62.05	62	28
09:48	62.05	62.1	62.1	62	172
09:47	62	62.1	62.1	62	516
09:46	62.1	62.1	62.1	62.1	3
09:45	62.1	62.1	62.1	62.1	12
09:44	62.1	62.05	62.1	62.05	33
09:43	62	62.05	62.05	62	30
09:42	62.1	62.1	62.1	62.05	41
09:41	62.05	62.1	62.1	62.05	5
09:40	62.1	62.05	62.1	62	112
09:39	62.05	62	62.05	62	87
09:38	62	62	62	61.9	40
09:37	61.95	61.95	61.95	61.95	5
09:36	61.95	62	62	61.95	43
09:35	62	62	62.05	62	546
09:34	62	62.05	62.1	62	23
09:33	62.05	61.85	62.05	61.85	67
09:32	61.85	61.85	61.85	61.85	74
09:31	61.85	61.85	61.85	61.85	5
09:30	61.9	61.95	61.95	61.8	79
09:29	61.95	62	62.05	61.95	39
09:28	62.05	62	62.1	62	30
09:27	62.1	62.05	62.1	61.95	26
09:26	62.1	62	62.1	62	198
09:25	61.95	62	62	61.95	128
09:24	62	61.95	62	61.95	11
09:23	61.95	61.95	62	61.9	37
09:22	61.95	61.9	61.95	61.85	121
09:21	61.9	61.9	61.9	61.9	4
09:20	61.9	61.95	61.95	61.9	19
09:19	61.95	61.9	61.95	61.9	10
09:18	61.95	61.85	61.95	61.85	18
09:17	61.85	61.8	61.85	61.8	108
09:16	61.8	61.9	61.9	61.8	37
09:15	61.85	61.8	61.85	61.75	65
09:14	61.8	61.8	61.8	61.8	80
09:13	61.8	61.85	61.85	61.8	35
09:12	61.85	61.85	61.9	61.85	23
09:11	61.85	61.85	61.85	61.85	105
09:10	61.9	62.1	62.1	61.85	99
09:09	62.1	62	62.1	62	56
09:08	61.95	61.85	61.95	61.85	33
09:07	61.85	62.05	62.05	61.8	288
09:06	62.1	62.1	62.15	62.05	103
09:05	62.1	62.05	62.1	62	270
09:04	62.05	61.95	62.05	61.9	189
09:03	61.95	61.9	62	61.9	313
09:02	61.9	61.9	61.9	61.9	0
09:01	61.9	61.9	61.9	61.9	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)