成交	20.26	昨收	20.20
漲跌	0.06	開盤	20.30
漲跌幅	0.30%	最高	20.42
買進	20.25	最低	20.25
賣出	20.26	單量	6
漲停價	22.22	總量	1574
跌停價	18.18	昨量	2282

委買價	委買量	委賣價	委賣量
20.25	23	20.26	11
20.24	5	20.28	2
20.23	12	20.29	104
20.22	303	20.30	328
20.21	204	20.31	207

時間	成交	開	高	低	量
13:30	20.26	20.26	20.26	20.26	15
13:29	20.27	20.27	20.27	20.27	0
13:28	20.27	20.27	20.27	20.27	0
13:27	20.27	20.27	20.27	20.27	0
13:26	20.27	20.27	20.27	20.27	0
13:25	20.27	20.27	20.27	20.27	0
13:24	20.27	20.27	20.27	20.27	0
13:23	20.27	20.27	20.27	20.27	0
13:22	20.27	20.27	20.27	20.27	0
13:21	20.27	20.27	20.27	20.27	0
13:20	20.27	20.27	20.27	20.27	0
13:19	20.27	20.27	20.27	20.27	40
13:18	20.26	20.26	20.26	20.26	0
13:17	20.26	20.26	20.26	20.26	0
13:16	20.26	20.26	20.26	20.26	0
13:15	20.26	20.26	20.26	20.26	0
13:14	20.26	20.26	20.26	20.26	0
13:13	20.26	20.26	20.26	20.26	0
13:12	20.26	20.26	20.26	20.26	0
13:11	20.26	20.26	20.26	20.26	0
13:10	20.26	20.26	20.26	20.26	0
13:09	20.26	20.26	20.26	20.26	0
13:08	20.26	20.26	20.26	20.26	5
13:07	20.27	20.27	20.27	20.27	0
13:06	20.27	20.27	20.27	20.27	0
13:05	20.27	20.25	20.27	20.25	4
13:04	20.25	20.25	20.25	20.25	14
13:03	20.29	20.29	20.29	20.29	0
13:02	20.29	20.29	20.29	20.29	0
13:01	20.29	20.29	20.29	20.29	0
13:00	20.29	20.29	20.29	20.29	4
12:59	20.29	20.29	20.29	20.29	4
12:58	20.28	20.28	20.28	20.28	12
12:57	20.26	20.26	20.26	20.26	0
12:56	20.26	20.26	20.26	20.26	0
12:55	20.26	20.26	20.26	20.26	0
12:54	20.26	20.26	20.26	20.26	1
12:53	20.27	20.27	20.27	20.27	4
12:52	20.26	20.26	20.26	20.26	0
12:51	20.26	20.26	20.26	20.26	4
12:50	20.28	20.28	20.28	20.28	5
12:49	20.3	20.3	20.3	20.3	0
12:48	20.3	20.3	20.3	20.3	10
12:47	20.3	20.3	20.3	20.3	0
12:46	20.3	20.3	20.3	20.3	0
12:45	20.3	20.3	20.3	20.3	0
12:44	20.3	20.3	20.3	20.3	5
12:43	20.31	20.31	20.31	20.31	13
12:42	20.31	20.31	20.31	20.31	0
12:41	20.31	20.31	20.31	20.31	0
12:40	20.31	20.31	20.31	20.31	8
12:39	20.31	20.32	20.32	20.31	114
12:38	20.34	20.34	20.34	20.34	0
12:37	20.34	20.34	20.34	20.34	0
12:36	20.34	20.34	20.34	20.34	0
12:35	20.34	20.34	20.34	20.34	6
12:34	20.36	20.36	20.36	20.36	3
12:33	20.36	20.36	20.36	20.36	5
12:32	20.36	20.36	20.36	20.36	0
12:31	20.36	20.36	20.36	20.36	4
12:30	20.36	20.36	20.36	20.36	0
12:29	20.36	20.36	20.36	20.36	7
12:28	20.37	20.37	20.37	20.37	0
12:27	20.37	20.36	20.37	20.36	21
12:26	20.39	20.39	20.39	20.39	4
12:25	20.39	20.39	20.39	20.39	15
12:24	20.4	20.4	20.4	20.4	0
12:23	20.4	20.4	20.4	20.4	2
12:22	20.39	20.4	20.4	20.39	4
12:21	20.41	20.41	20.41	20.41	0
12:20	20.41	20.41	20.41	20.41	5
12:19	20.41	20.41	20.41	20.41	2
12:18	20.42	20.42	20.42	20.42	3
12:17	20.41	20.41	20.41	20.41	0
12:16	20.41	20.41	20.41	20.41	8
12:15	20.4	20.4	20.4	20.4	0
12:14	20.4	20.4	20.4	20.4	0
12:13	20.4	20.4	20.4	20.4	9
12:12	20.4	20.4	20.4	20.4	0
12:11	20.4	20.4	20.4	20.4	0
12:10	20.4	20.4	20.4	20.4	0
12:09	20.4	20.4	20.4	20.4	16
12:08	20.4	20.4	20.4	20.4	4
12:07	20.41	20.41	20.41	20.41	0
12:06	20.41	20.41	20.41	20.41	13
12:05	20.42	20.42	20.42	20.42	0
12:04	20.42	20.42	20.42	20.42	0
12:03	20.42	20.42	20.42	20.42	0
12:02	20.42	20.42	20.42	20.42	6
12:01	20.42	20.42	20.42	20.42	3
12:00	20.39	20.39	20.39	20.39	1
11:59	20.41	20.41	20.41	20.41	3
11:58	20.41	20.41	20.41	20.41	5
11:57	20.42	20.42	20.42	20.42	0
11:56	20.42	20.42	20.42	20.42	0
11:55	20.42	20.42	20.42	20.42	2
11:54	20.42	20.42	20.42	20.42	4
11:53	20.42	20.42	20.42	20.42	0
11:52	20.42	20.42	20.42	20.42	2
11:51	20.41	20.41	20.41	20.41	2
11:50	20.41	20.41	20.41	20.41	8
11:49	20.41	20.41	20.41	20.41	0
11:48	20.41	20.41	20.41	20.41	0
11:47	20.41	20.41	20.41	20.41	2
11:46	20.41	20.41	20.41	20.41	0
11:45	20.41	20.4	20.41	20.4	7
11:44	20.4	20.4	20.4	20.4	0
11:43	20.4	20.4	20.4	20.4	4
11:42	20.41	20.41	20.41	20.41	0
11:41	20.41	20.41	20.41	20.41	3
11:40	20.41	20.41	20.41	20.41	7
11:39	20.41	20.41	20.41	20.41	0
11:38	20.41	20.41	20.41	20.41	13
11:37	20.41	20.41	20.41	20.41	0
11:36	20.41	20.41	20.41	20.41	0
11:35	20.41	20.41	20.41	20.41	0
11:34	20.41	20.41	20.41	20.41	2
11:33	20.41	20.41	20.41	20.41	3
11:32	20.39	20.39	20.39	20.39	2
11:31	20.41	20.4	20.41	20.4	5
11:30	20.41	20.4	20.41	20.4	3
11:29	20.41	20.41	20.41	20.41	3
11:28	20.41	20.41	20.41	20.41	0
11:27	20.41	20.41	20.41	20.41	11
11:26	20.4	20.4	20.4	20.4	0
11:25	20.4	20.4	20.4	20.4	0
11:24	20.4	20.4	20.4	20.4	0
11:23	20.4	20.4	20.4	20.4	6
11:22	20.41	20.41	20.41	20.41	0
11:21	20.41	20.41	20.41	20.41	0
11:20	20.41	20.41	20.41	20.41	16
11:19	20.41	20.41	20.41	20.41	0
11:18	20.41	20.41	20.41	20.41	0
11:17	20.41	20.41	20.41	20.41	0
11:16	20.41	20.41	20.41	20.41	0
11:15	20.41	20.41	20.41	20.41	2
11:14	20.41	20.41	20.41	20.41	0
11:13	20.41	20.41	20.41	20.41	14
11:12	20.41	20.41	20.41	20.41	0
11:11	20.41	20.41	20.41	20.41	0
11:10	20.41	20.41	20.41	20.41	0
11:09	20.41	20.41	20.41	20.41	0
11:08	20.41	20.4	20.41	20.4	4
11:07	20.4	20.4	20.4	20.4	0
11:06	20.4	20.4	20.4	20.4	86
11:05	20.38	20.38	20.38	20.38	0
11:04	20.38	20.38	20.38	20.38	0
11:03	20.38	20.38	20.38	20.38	0
11:02	20.38	20.38	20.38	20.38	0
11:01	20.38	20.38	20.38	20.38	0
11:00	20.38	20.38	20.38	20.38	0
10:59	20.38	20.38	20.38	20.38	0
10:58	20.38	20.38	20.38	20.38	0
10:57	20.38	20.38	20.38	20.38	0
10:56	20.38	20.38	20.38	20.38	13
10:55	20.38	20.38	20.38	20.38	0
10:54	20.38	20.38	20.38	20.38	0
10:53	20.38	20.38	20.38	20.38	0
10:52	20.38	20.38	20.38	20.38	0
10:51	20.38	20.38	20.38	20.38	20
10:50	20.4	20.4	20.4	20.4	0
10:49	20.4	20.4	20.4	20.4	0
10:48	20.4	20.4	20.4	20.4	0
10:47	20.4	20.4	20.4	20.4	0
10:46	20.4	20.4	20.4	20.4	0
10:45	20.4	20.4	20.4	20.4	0
10:44	20.4	20.4	20.4	20.4	6
10:43	20.4	20.4	20.4	20.4	0
10:42	20.4	20.4	20.4	20.4	0
10:41	20.4	20.4	20.4	20.4	0
10:40	20.4	20.4	20.4	20.4	19
10:39	20.39	20.39	20.39	20.39	0
10:38	20.39	20.39	20.39	20.39	0
10:37	20.39	20.39	20.39	20.39	0
10:36	20.39	20.39	20.39	20.39	0
10:35	20.39	20.39	20.39	20.39	0
10:34	20.39	20.35	20.39	20.35	13
10:33	20.39	20.39	20.39	20.39	0
10:32	20.39	20.39	20.39	20.39	0
10:31	20.39	20.39	20.39	20.39	0
10:30	20.39	20.39	20.39	20.39	12
10:29	20.39	20.39	20.39	20.39	0
10:28	20.39	20.39	20.39	20.39	0
10:27	20.39	20.39	20.39	20.39	0
10:26	20.39	20.39	20.39	20.39	0
10:25	20.39	20.39	20.39	20.39	0
10:24	20.39	20.39	20.39	20.39	25
10:23	20.37	20.37	20.37	20.37	0
10:22	20.37	20.37	20.37	20.37	0
10:21	20.37	20.37	20.37	20.37	0
10:20	20.37	20.37	20.37	20.37	0
10:19	20.37	20.37	20.37	20.37	0
10:18	20.37	20.37	20.37	20.37	0
10:17	20.37	20.37	20.37	20.37	0
10:16	20.37	20.39	20.39	20.37	47
10:15	20.38	20.38	20.38	20.38	0
10:14	20.38	20.38	20.38	20.38	0
10:13	20.38	20.38	20.38	20.38	4
10:12	20.38	20.38	20.38	20.38	10
10:11	20.38	20.38	20.38	20.38	0
10:10	20.38	20.38	20.38	20.38	28
10:09	20.38	20.38	20.38	20.38	0
10:08	20.38	20.38	20.38	20.38	0
10:07	20.38	20.38	20.38	20.38	0
10:06	20.38	20.38	20.38	20.38	0
10:05	20.38	20.38	20.38	20.38	0
10:04	20.38	20.38	20.38	20.38	0
10:03	20.38	20.38	20.38	20.38	0
10:02	20.38	20.38	20.38	20.38	0
10:01	20.38	20.38	20.38	20.38	0
10:00	20.38	20.38	20.38	20.38	18
09:59	20.38	20.38	20.38	20.38	0
09:58	20.38	20.38	20.38	20.38	0
09:57	20.38	20.38	20.38	20.38	0
09:56	20.38	20.38	20.38	20.38	0
09:55	20.38	20.38	20.38	20.38	0
09:54	20.38	20.38	20.38	20.38	0
09:53	20.38	20.38	20.38	20.38	28
09:52	20.4	20.4	20.4	20.4	0
09:51	20.4	20.4	20.4	20.4	0
09:50	20.4	20.4	20.4	20.4	0
09:49	20.4	20.4	20.4	20.4	0
09:48	20.4	20.4	20.4	20.4	65
09:47	20.39	20.39	20.39	20.39	0
09:46	20.39	20.39	20.39	20.39	0
09:45	20.39	20.39	20.39	20.39	0
09:44	20.39	20.39	20.39	20.39	0
09:43	20.39	20.39	20.39	20.39	3
09:42	20.39	20.39	20.39	20.39	42
09:41	20.38	20.38	20.38	20.38	0
09:40	20.38	20.38	20.38	20.38	0
09:39	20.38	20.38	20.38	20.38	307
09:38	20.35	20.35	20.35	20.35	0
09:37	20.35	20.35	20.35	20.35	0
09:36	20.35	20.35	20.35	20.35	0
09:35	20.35	20.35	20.35	20.35	0
09:34	20.35	20.35	20.35	20.35	0
09:33	20.35	20.35	20.35	20.35	0
09:32	20.35	20.35	20.35	20.35	0
09:31	20.35	20.35	20.35	20.35	0
09:30	20.35	20.35	20.35	20.35	0
09:29	20.35	20.35	20.35	20.35	0
09:28	20.35	20.35	20.35	20.35	0
09:27	20.35	20.35	20.35	20.35	0
09:26	20.35	20.35	20.35	20.35	0
09:25	20.35	20.35	20.35	20.35	14
09:24	20.33	20.33	20.33	20.33	0
09:23	20.33	20.33	20.33	20.33	26
09:22	20.31	20.31	20.31	20.31	0
09:21	20.31	20.31	20.31	20.31	0
09:20	20.31	20.31	20.31	20.31	16
09:19	20.32	20.32	20.32	20.32	0
09:18	20.32	20.32	20.32	20.32	0
09:17	20.32	20.32	20.32	20.32	112
09:16	20.33	20.33	20.33	20.33	0
09:15	20.33	20.33	20.33	20.33	0
09:14	20.33	20.33	20.33	20.33	49
09:13	20.34	20.34	20.34	20.34	0
09:12	20.34	20.34	20.34	20.34	0
09:11	20.34	20.34	20.34	20.34	0
09:10	20.34	20.34	20.34	20.34	0
09:09	20.34	20.34	20.34	20.34	0
09:08	20.34	20.34	20.34	20.34	0
09:07	20.34	20.34	20.34	20.34	0
09:06	20.34	20.34	20.34	20.34	2
09:05	20.32	20.32	20.32	20.32	37
09:04	20.3	20.3	20.3	20.3	26
09:03	20.29	20.25	20.29	20.25	12
09:02	20.25	20.25	20.25	20.25	0
09:01	20.25	20.25	20.25	20.25	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)