成交	18.19	昨收	18.05
漲跌	0.14	開盤	18.10
漲跌幅	0.78%	最高	18.23
買進	18.18	最低	18.10
賣出	18.19	單量	6
漲停價	19.85	總量	11446
跌停價	16.25	昨量	4591

委買價	委買量	委賣價	委賣量
18.18	6	18.19	153
18.17	4	18.20	26
18.16	3	18.21	19
18.15	990	18.22	250
18.14	983	18.23	179

時間	成交	開	高	低	量
13:30	18.19	18.19	18.19	18.19	13
13:29	18.19	18.19	18.19	18.19	0
13:28	18.19	18.19	18.19	18.19	0
13:27	18.19	18.19	18.19	18.19	0
13:26	18.19	18.19	18.19	18.19	0
13:25	18.19	18.2	18.2	18.19	4
13:24	18.21	18.21	18.21	18.21	11
13:23	18.21	18.22	18.22	18.21	60
13:22	18.22	18.22	18.22	18.21	42
13:21	18.22	18.21	18.22	18.21	36
13:20	18.21	18.21	18.21	18.21	245
13:19	18.21	18.21	18.21	18.21	20
13:18	18.21	18.21	18.21	18.21	30
13:17	18.21	18.2	18.21	18.2	27
13:16	18.21	18.21	18.21	18.21	20
13:15	18.21	18.21	18.21	18.21	25
13:14	18.2	18.2	18.2	18.2	17
13:13	18.2	18.2	18.2	18.2	5
13:12	18.2	18.2	18.2	18.2	10
13:11	18.2	18.2	18.2	18.2	12
13:10	18.2	18.2	18.2	18.2	20
13:09	18.2	18.2	18.2	18.2	20
13:08	18.2	18.2	18.2	18.2	20
13:07	18.2	18.2	18.2	18.2	20
13:06	18.21	18.21	18.21	18.21	20
13:05	18.21	18.21	18.21	18.21	30
13:04	18.21	18.2	18.21	18.2	20
13:03	18.19	18.2	18.21	18.19	32
13:02	18.21	18.21	18.21	18.21	20
13:01	18.2	18.21	18.21	18.2	32
13:00	18.22	18.22	18.22	18.22	20
12:59	18.22	18.22	18.22	18.22	20
12:58	18.2	18.22	18.22	18.2	81
12:57	18.22	18.22	18.22	18.21	20
12:56	18.22	18.22	18.22	18.2	29
12:55	18.22	18.22	18.22	18.2	21
12:54	18.22	18.22	18.22	18.22	20
12:53	18.22	18.21	18.22	18.21	30
12:52	18.21	18.21	18.21	18.21	20
12:51	18.21	18.21	18.22	18.21	20
12:50	18.22	18.22	18.22	18.22	20
12:49	18.22	18.22	18.22	18.21	39
12:48	18.22	18.22	18.22	18.22	21
12:47	18.22	18.22	18.22	18.22	30
12:46	18.22	18.22	18.22	18.22	20
12:45	18.23	18.22	18.23	18.21	77
12:44	18.22	18.22	18.22	18.22	60
12:43	18.22	18.21	18.22	18.21	62
12:42	18.21	18.21	18.21	18.2	58
12:41	18.21	18.2	18.21	18.2	104
12:40	18.2	18.2	18.2	18.2	20
12:39	18.2	18.2	18.2	18.2	81
12:38	18.2	18.2	18.2	18.2	66
12:37	18.2	18.2	18.2	18.19	81
12:36	18.2	18.2	18.2	18.2	80
12:35	18.2	18.2	18.2	18.19	490
12:34	18.2	18.2	18.2	18.2	70
12:33	18.2	18.2	18.2	18.2	20
12:32	18.2	18.2	18.2	18.2	21
12:31	18.2	18.2	18.2	18.19	24
12:30	18.19	18.2	18.2	18.19	28
12:29	18.2	18.2	18.2	18.2	20
12:28	18.2	18.19	18.2	18.19	23
12:27	18.2	18.2	18.2	18.19	23
12:26	18.2	18.19	18.2	18.19	67
12:25	18.19	18.19	18.19	18.19	150
12:24	18.2	18.19	18.2	18.19	32
12:23	18.19	18.19	18.19	18.19	35
12:22	18.19	18.19	18.19	18.19	90
12:21	18.19	18.19	18.19	18.18	87
12:20	18.19	18.19	18.19	18.19	77
12:19	18.19	18.19	18.19	18.19	80
12:18	18.19	18.2	18.2	18.19	568
12:17	18.2	18.2	18.2	18.2	20
12:16	18.2	18.2	18.2	18.19	23
12:15	18.19	18.2	18.2	18.19	73
12:14	18.2	18.2	18.2	18.2	11
12:13	18.2	18.2	18.2	18.2	20
12:12	18.2	18.19	18.2	18.19	22
12:11	18.2	18.2	18.2	18.2	20
12:10	18.2	18.19	18.2	18.19	14
12:09	18.19	18.19	18.19	18.19	185
12:08	18.19	18.19	18.19	18.18	82
12:07	18.19	18.19	18.19	18.19	44
12:06	18.19	18.19	18.19	18.19	20
12:05	18.18	18.18	18.19	18.18	28
12:04	18.18	18.18	18.18	18.18	43
12:03	18.18	18.18	18.18	18.18	70
12:02	18.18	18.18	18.18	18.18	336
12:01	18.18	18.18	18.18	18.18	50
12:00	18.18	18.18	18.18	18.18	80
11:59	18.18	18.18	18.18	18.17	95
11:58	18.18	18.18	18.18	18.17	100
11:57	18.18	18.18	18.18	18.18	20
11:56	18.17	18.18	18.18	18.17	26
11:55	18.17	18.17	18.18	18.17	29
11:54	18.18	18.18	18.18	18.18	20
11:53	18.18	18.17	18.18	18.17	220
11:52	18.18	18.18	18.18	18.17	205
11:51	18.18	18.18	18.18	18.17	21
11:50	18.18	18.18	18.18	18.18	20
11:49	18.17	18.18	18.18	18.17	247
11:48	18.18	18.18	18.18	18.18	20
11:47	18.17	18.18	18.18	18.17	15
11:46	18.18	18.18	18.18	18.18	20
11:45	18.18	18.17	18.18	18.17	67
11:44	18.17	18.17	18.18	18.17	83
11:43	18.17	18.18	18.18	18.17	101
11:42	18.18	18.18	18.18	18.17	66
11:41	18.17	18.17	18.18	18.17	416
11:40	18.17	18.17	18.17	18.17	64
11:39	18.17	18.16	18.17	18.16	19
11:38	18.17	18.16	18.17	18.16	16
11:37	18.16	18.16	18.16	18.16	28
11:36	18.16	18.16	18.16	18.16	77
11:35	18.16	18.16	18.16	18.15	72
11:34	18.16	18.16	18.16	18.16	60
11:33	18.16	18.15	18.16	18.14	384
11:32	18.15	18.15	18.15	18.14	74
11:31	18.14	18.15	18.15	18.14	34
11:30	18.14	18.14	18.15	18.14	23
11:29	18.14	18.14	18.15	18.14	21
11:28	18.14	18.14	18.15	18.14	43
11:27	18.14	18.14	18.14	18.13	86
11:26	18.14	18.14	18.14	18.14	60
11:25	18.14	18.14	18.14	18.14	60
11:24	18.14	18.14	18.14	18.13	62
11:23	18.14	18.14	18.14	18.12	100
11:22	18.14	18.13	18.14	18.12	76
11:21	18.13	18.13	18.13	18.13	41
11:20	18.13	18.13	18.13	18.13	61
11:19	18.13	18.12	18.13	18.12	61
11:18	18.13	18.13	18.13	18.13	61
11:17	18.13	18.13	18.13	18.12	23
11:16	18.12	18.13	18.13	18.12	49
11:15	18.12	18.12	18.12	18.12	0
11:14	18.12	18.12	18.12	18.12	41
11:13	18.12	18.12	18.12	18.12	0
11:12	18.12	18.12	18.12	18.12	20
11:11	18.12	18.12	18.12	18.12	20
11:10	18.12	18.12	18.12	18.12	20
11:09	18.12	18.12	18.12	18.12	20
11:08	18.12	18.12	18.12	18.12	10
11:07	18.12	18.12	18.12	18.12	22
11:06	18.12	18.12	18.12	18.12	22
11:05	18.12	18.11	18.12	18.11	26
11:04	18.11	18.11	18.12	18.11	120
11:03	18.11	18.11	18.11	18.11	0
11:02	18.11	18.11	18.11	18.11	2
11:01	18.11	18.11	18.11	18.11	6
11:00	18.11	18.11	18.11	18.11	0
10:59	18.11	18.11	18.11	18.11	2
10:58	18.11	18.11	18.11	18.11	6
10:57	18.12	18.12	18.12	18.12	1
10:56	18.11	18.11	18.11	18.11	0
10:55	18.11	18.12	18.12	18.11	18
10:54	18.12	18.12	18.12	18.12	0
10:53	18.12	18.12	18.12	18.12	0
10:52	18.12	18.12	18.12	18.12	57
10:51	18.12	18.12	18.12	18.12	1
10:50	18.11	18.11	18.11	18.11	4
10:49	18.12	18.12	18.12	18.12	0
10:48	18.12	18.12	18.12	18.12	0
10:47	18.12	18.11	18.12	18.11	6
10:46	18.11	18.1	18.11	18.1	144
10:45	18.1	18.1	18.1	18.1	12
10:44	18.1	18.1	18.1	18.1	1
10:43	18.1	18.1	18.1	18.1	9
10:42	18.1	18.1	18.1	18.1	2
10:41	18.11	18.11	18.11	18.11	11
10:40	18.1	18.1	18.1	18.1	0
10:39	18.1	18.1	18.1	18.1	0
10:38	18.1	18.1	18.1	18.1	6
10:37	18.11	18.11	18.11	18.11	21
10:36	18.11	18.11	18.11	18.11	0
10:35	18.11	18.11	18.11	18.11	0
10:34	18.11	18.12	18.12	18.11	35
10:33	18.12	18.12	18.12	18.12	3
10:32	18.12	18.12	18.12	18.12	19
10:31	18.12	18.12	18.12	18.12	0
10:30	18.12	18.12	18.12	18.12	0
10:29	18.12	18.12	18.12	18.12	0
10:28	18.12	18.12	18.12	18.12	1
10:27	18.12	18.12	18.12	18.12	5
10:26	18.12	18.12	18.12	18.12	0
10:25	18.12	18.12	18.12	18.12	4
10:24	18.14	18.14	18.14	18.14	0
10:23	18.14	18.14	18.14	18.14	0
10:22	18.14	18.14	18.14	18.14	0
10:21	18.14	18.14	18.14	18.14	0
10:20	18.14	18.14	18.14	18.14	0
10:19	18.14	18.14	18.14	18.14	113
10:18	18.14	18.14	18.14	18.14	0
10:17	18.14	18.14	18.14	18.14	0
10:16	18.14	18.14	18.14	18.14	0
10:15	18.14	18.14	18.14	18.14	0
10:14	18.14	18.13	18.14	18.13	10
10:13	18.13	18.13	18.13	18.13	0
10:12	18.13	18.13	18.13	18.13	37
10:11	18.13	18.12	18.13	18.12	2
10:10	18.12	18.12	18.12	18.12	33
10:09	18.12	18.12	18.12	18.12	3
10:08	18.12	18.12	18.12	18.12	14
10:07	18.12	18.12	18.12	18.12	0
10:06	18.12	18.12	18.12	18.12	5
10:05	18.12	18.12	18.12	18.12	73
10:04	18.12	18.12	18.12	18.12	1
10:03	18.12	18.12	18.12	18.12	57
10:02	18.12	18.12	18.12	18.12	0
10:01	18.12	18.12	18.12	18.12	0
10:00	18.12	18.12	18.12	18.12	4
09:59	18.12	18.12	18.12	18.12	40
09:58	18.13	18.13	18.13	18.13	0
09:57	18.13	18.13	18.13	18.13	4
09:56	18.13	18.13	18.13	18.13	2
09:55	18.13	18.13	18.13	18.13	6
09:54	18.14	18.14	18.14	18.14	0
09:53	18.14	18.14	18.14	18.14	0
09:52	18.14	18.14	18.14	18.14	1
09:51	18.14	18.14	18.14	18.14	2
09:50	18.14	18.14	18.14	18.14	0
09:49	18.14	18.14	18.14	18.14	19
09:48	18.14	18.14	18.14	18.14	3
09:47	18.14	18.13	18.14	18.13	39
09:46	18.13	18.13	18.14	18.13	60
09:45	18.12	18.12	18.12	18.12	13
09:44	18.12	18.12	18.12	18.12	0
09:43	18.12	18.12	18.12	18.12	10
09:42	18.12	18.12	18.12	18.12	1
09:41	18.12	18.12	18.12	18.12	10
09:40	18.12	18.12	18.12	18.12	1
09:39	18.12	18.12	18.12	18.12	99
09:38	18.13	18.13	18.13	18.13	0
09:37	18.13	18.13	18.13	18.13	0
09:36	18.13	18.13	18.13	18.13	100
09:35	18.11	18.11	18.11	18.11	0
09:34	18.11	18.11	18.11	18.11	0
09:33	18.11	18.1	18.11	18.1	5
09:32	18.11	18.11	18.11	18.11	17
09:31	18.11	18.11	18.11	18.11	0
09:30	18.11	18.12	18.12	18.11	101
09:29	18.12	18.12	18.12	18.12	0
09:28	18.12	18.12	18.12	18.12	0
09:27	18.12	18.13	18.13	18.12	6
09:26	18.13	18.13	18.13	18.13	0
09:25	18.13	18.13	18.13	18.13	0
09:24	18.13	18.14	18.14	18.13	4
09:23	18.14	18.14	18.14	18.14	3
09:22	18.14	18.14	18.14	18.14	0
09:21	18.14	18.14	18.14	18.14	15
09:20	18.14	18.13	18.14	18.13	18
09:19	18.13	18.14	18.14	18.13	11
09:18	18.14	18.13	18.14	18.13	9
09:17	18.13	18.13	18.14	18.13	384
09:16	18.13	18.13	18.13	18.13	59
09:15	18.13	18.13	18.13	18.13	15
09:14	18.13	18.13	18.13	18.13	0
09:13	18.13	18.12	18.13	18.12	4
09:12	18.13	18.13	18.13	18.13	1
09:11	18.14	18.14	18.14	18.14	1
09:10	18.14	18.15	18.15	18.13	46
09:09	18.13	18.14	18.15	18.13	16
09:08	18.14	18.13	18.15	18.13	310
09:07	18.13	18.13	18.13	18.13	1
09:06	18.14	18.13	18.14	18.12	214
09:05	18.13	18.13	18.13	18.13	0
09:04	18.13	18.12	18.14	18.12	120
09:03	18.12	18.1	18.13	18.1	224
09:02	18.1	18.1	18.1	18.1	0
09:01	18.1	18.1	18.1	18.1	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)