成交	28.58	昨收	28.47
漲跌	0.11	開盤	28.31
漲跌幅	0.39%	最高	28.61
買進	28.58	最低	28.21
賣出	28.59	單量	43
漲停價	31.31	總量	1777
跌停價	25.63	昨量	1749

委買價	委買量	委賣價	委賣量
28.58	12	28.59	9
28.57	1	28.60	13
28.56	208	28.61	61
28.55	603	28.62	187
28.54	690	28.63	102

時間	成交	開	高	低	量
13:30	28.58	28.58	28.58	28.58	45
13:29	28.58	28.58	28.58	28.58	0
13:28	28.58	28.58	28.58	28.58	0
13:27	28.58	28.58	28.58	28.58	0
13:26	28.58	28.58	28.58	28.58	0
13:25	28.58	28.58	28.58	28.58	0
13:24	28.58	28.58	28.58	28.58	1
13:23	28.58	28.58	28.58	28.58	3
13:22	28.57	28.57	28.57	28.57	0
13:21	28.57	28.58	28.58	28.57	41
13:20	28.59	28.59	28.59	28.59	0
13:19	28.59	28.59	28.59	28.59	0
13:18	28.59	28.59	28.59	28.59	0
13:17	28.59	28.59	28.59	28.59	0
13:16	28.59	28.59	28.59	28.59	0
13:15	28.59	28.59	28.59	28.59	0
13:14	28.59	28.59	28.59	28.59	1
13:13	28.57	28.57	28.57	28.57	78
13:12	28.58	28.58	28.58	28.58	22
13:11	28.59	28.59	28.59	28.59	0
13:10	28.59	28.59	28.59	28.59	3
13:09	28.59	28.59	28.59	28.59	0
13:08	28.59	28.59	28.59	28.59	1
13:07	28.59	28.59	28.59	28.59	2
13:06	28.61	28.61	28.61	28.61	0
13:05	28.61	28.61	28.61	28.61	0
13:04	28.61	28.61	28.61	28.61	0
13:03	28.61	28.61	28.61	28.61	2
13:02	28.59	28.59	28.6	28.59	83
13:01	28.58	28.58	28.58	28.58	0
13:00	28.58	28.59	28.59	28.58	6
12:59	28.58	28.58	28.58	28.58	0
12:58	28.58	28.58	28.58	28.58	0
12:57	28.58	28.58	28.58	28.58	2
12:56	28.58	28.58	28.58	28.58	0
12:55	28.58	28.58	28.58	28.58	0
12:54	28.58	28.58	28.58	28.58	0
12:53	28.58	28.58	28.58	28.58	13
12:52	28.57	28.57	28.57	28.57	0
12:51	28.57	28.56	28.57	28.56	90
12:50	28.57	28.57	28.57	28.57	3
12:49	28.57	28.57	28.57	28.57	1
12:48	28.57	28.57	28.57	28.57	0
12:47	28.57	28.57	28.57	28.57	0
12:46	28.57	28.57	28.57	28.57	1
12:45	28.56	28.56	28.56	28.56	10
12:44	28.56	28.56	28.56	28.56	0
12:43	28.56	28.56	28.56	28.56	0
12:42	28.56	28.56	28.56	28.56	5
12:41	28.55	28.55	28.55	28.55	0
12:40	28.55	28.55	28.55	28.55	10
12:39	28.55	28.55	28.55	28.55	0
12:38	28.55	28.55	28.55	28.55	1
12:37	28.55	28.55	28.55	28.55	15
12:36	28.54	28.54	28.54	28.54	1
12:35	28.54	28.54	28.54	28.54	0
12:34	28.54	28.54	28.54	28.54	2
12:33	28.55	28.55	28.55	28.55	1
12:32	28.55	28.55	28.55	28.55	0
12:31	28.55	28.55	28.55	28.55	1
12:30	28.54	28.54	28.54	28.54	0
12:29	28.54	28.54	28.54	28.54	0
12:28	28.54	28.54	28.54	28.54	0
12:27	28.54	28.54	28.54	28.54	1
12:26	28.52	28.52	28.52	28.52	27
12:25	28.53	28.54	28.54	28.53	3
12:24	28.54	28.54	28.54	28.54	0
12:23	28.54	28.54	28.54	28.54	0
12:22	28.54	28.54	28.54	28.54	0
12:21	28.54	28.54	28.54	28.54	0
12:20	28.54	28.54	28.54	28.54	2
12:19	28.54	28.54	28.54	28.54	1
12:18	28.54	28.54	28.54	28.54	3
12:17	28.55	28.55	28.55	28.55	0
12:16	28.55	28.55	28.55	28.55	1
12:15	28.55	28.56	28.56	28.55	9
12:14	28.57	28.57	28.57	28.57	1
12:13	28.57	28.57	28.57	28.57	0
12:12	28.57	28.57	28.57	28.57	0
12:11	28.57	28.57	28.57	28.57	0
12:10	28.57	28.57	28.57	28.57	0
12:09	28.57	28.57	28.57	28.57	0
12:08	28.57	28.57	28.57	28.57	0
12:07	28.57	28.56	28.57	28.56	20
12:06	28.56	28.56	28.56	28.56	0
12:05	28.56	28.57	28.57	28.56	2
12:04	28.57	28.56	28.57	28.56	2
12:03	28.56	28.56	28.56	28.56	0
12:02	28.56	28.56	28.56	28.56	2
12:01	28.56	28.56	28.56	28.56	1
12:00	28.57	28.57	28.57	28.57	0
11:59	28.57	28.57	28.57	28.57	0
11:58	28.57	28.57	28.57	28.57	10
11:57	28.58	28.58	28.58	28.58	48
11:56	28.58	28.58	28.58	28.58	1
11:55	28.58	28.58	28.58	28.58	1
11:54	28.58	28.58	28.58	28.58	2
11:53	28.58	28.58	28.58	28.58	0
11:52	28.58	28.58	28.58	28.58	0
11:51	28.58	28.58	28.58	28.58	1
11:50	28.61	28.61	28.61	28.61	0
11:49	28.61	28.61	28.61	28.61	0
11:48	28.61	28.61	28.61	28.61	0
11:47	28.61	28.61	28.61	28.61	0
11:46	28.61	28.61	28.61	28.61	0
11:45	28.61	28.61	28.61	28.61	0
11:44	28.61	28.61	28.61	28.61	0
11:43	28.61	28.61	28.61	28.61	0
11:42	28.61	28.61	28.61	28.61	0
11:41	28.61	28.61	28.61	28.61	0
11:40	28.61	28.61	28.61	28.61	0
11:39	28.61	28.61	28.61	28.61	0
11:38	28.61	28.61	28.61	28.61	1
11:37	28.61	28.61	28.61	28.61	0
11:36	28.61	28.61	28.61	28.61	0
11:35	28.61	28.6	28.61	28.6	2
11:34	28.6	28.6	28.6	28.6	0
11:33	28.6	28.6	28.61	28.6	45
11:32	28.6	28.6	28.6	28.6	36
11:31	28.58	28.58	28.58	28.58	0
11:30	28.58	28.58	28.58	28.58	0
11:29	28.58	28.58	28.58	28.58	0
11:28	28.58	28.58	28.58	28.58	17
11:27	28.57	28.57	28.57	28.57	0
11:26	28.57	28.55	28.57	28.55	39
11:25	28.49	28.49	28.49	28.49	38
11:24	28.48	28.48	28.48	28.48	0
11:23	28.48	28.48	28.48	28.48	18
11:22	28.44	28.44	28.44	28.44	0
11:21	28.44	28.44	28.44	28.44	0
11:20	28.44	28.44	28.44	28.44	0
11:19	28.44	28.44	28.44	28.44	0
11:18	28.44	28.44	28.44	28.44	0
11:17	28.44	28.44	28.44	28.44	5
11:16	28.43	28.43	28.43	28.43	4
11:15	28.43	28.43	28.43	28.43	0
11:14	28.43	28.42	28.43	28.42	3
11:13	28.42	28.42	28.42	28.42	0
11:12	28.42	28.42	28.42	28.42	0
11:11	28.42	28.42	28.42	28.42	0
11:10	28.42	28.42	28.42	28.42	0
11:09	28.42	28.42	28.42	28.42	5
11:08	28.44	28.44	28.44	28.44	0
11:07	28.44	28.44	28.44	28.44	6
11:06	28.41	28.41	28.41	28.41	0
11:05	28.41	28.41	28.41	28.41	0
11:04	28.41	28.41	28.41	28.41	0
11:03	28.41	28.41	28.41	28.41	0
11:02	28.41	28.41	28.41	28.41	0
11:01	28.41	28.41	28.41	28.41	0
11:00	28.41	28.41	28.41	28.41	0
10:59	28.41	28.41	28.41	28.41	0
10:58	28.41	28.41	28.41	28.41	0
10:57	28.41	28.41	28.41	28.41	0
10:56	28.41	28.41	28.41	28.41	0
10:55	28.41	28.41	28.41	28.41	0
10:54	28.41	28.46	28.46	28.41	134
10:53	28.47	28.47	28.47	28.47	0
10:52	28.47	28.47	28.47	28.47	0
10:51	28.47	28.47	28.47	28.47	0
10:50	28.47	28.47	28.47	28.47	0
10:49	28.47	28.47	28.47	28.47	4
10:48	28.45	28.45	28.45	28.45	0
10:47	28.45	28.45	28.45	28.45	0
10:46	28.45	28.45	28.45	28.45	0
10:45	28.45	28.45	28.45	28.45	0
10:44	28.45	28.45	28.45	28.45	2
10:43	28.45	28.45	28.45	28.45	6
10:42	28.44	28.44	28.44	28.44	0
10:41	28.44	28.44	28.44	28.44	3
10:40	28.43	28.43	28.43	28.43	0
10:39	28.43	28.44	28.44	28.43	5
10:38	28.44	28.44	28.44	28.44	0
10:37	28.44	28.44	28.44	28.44	0
10:36	28.44	28.44	28.44	28.44	21
10:35	28.44	28.44	28.44	28.44	0
10:34	28.44	28.44	28.44	28.44	0
10:33	28.44	28.44	28.44	28.44	0
10:32	28.44	28.44	28.44	28.44	0
10:31	28.44	28.44	28.44	28.44	0
10:30	28.44	28.44	28.44	28.44	0
10:29	28.44	28.44	28.44	28.44	0
10:28	28.44	28.44	28.44	28.44	0
10:27	28.44	28.44	28.44	28.44	0
10:26	28.44	28.44	28.44	28.44	0
10:25	28.44	28.44	28.44	28.44	0
10:24	28.44	28.44	28.44	28.44	0
10:23	28.44	28.44	28.44	28.44	0
10:22	28.44	28.44	28.44	28.44	0
10:21	28.44	28.44	28.44	28.44	0
10:20	28.44	28.44	28.44	28.44	0
10:19	28.44	28.44	28.44	28.44	0
10:18	28.44	28.44	28.44	28.44	0
10:17	28.44	28.44	28.44	28.44	0
10:16	28.44	28.44	28.44	28.44	0
10:15	28.44	28.44	28.44	28.44	0
10:14	28.44	28.44	28.44	28.44	0
10:13	28.44	28.44	28.44	28.44	0
10:12	28.44	28.44	28.44	28.44	0
10:11	28.44	28.44	28.44	28.44	0
10:10	28.44	28.44	28.44	28.44	2
10:09	28.44	28.44	28.44	28.44	0
10:08	28.44	28.42	28.44	28.42	15
10:07	28.45	28.45	28.45	28.45	0
10:06	28.45	28.45	28.45	28.45	0
10:05	28.45	28.43	28.45	28.41	12
10:04	28.45	28.45	28.45	28.45	0
10:03	28.45	28.45	28.45	28.45	3
10:02	28.45	28.45	28.45	28.45	3
10:01	28.46	28.46	28.46	28.46	0
10:00	28.46	28.46	28.46	28.46	5
09:59	28.46	28.46	28.46	28.46	2
09:58	28.47	28.47	28.47	28.47	6
09:57	28.47	28.47	28.47	28.47	0
09:56	28.47	28.47	28.47	28.47	0
09:55	28.47	28.47	28.47	28.47	0
09:54	28.47	28.47	28.47	28.47	34
09:53	28.47	28.47	28.47	28.47	1
09:52	28.47	28.47	28.47	28.47	1
09:51	28.47	28.47	28.47	28.47	85
09:50	28.43	28.43	28.43	28.43	12
09:49	28.43	28.43	28.43	28.43	0
09:48	28.43	28.43	28.43	28.43	0
09:47	28.43	28.43	28.43	28.43	0
09:46	28.43	28.43	28.43	28.43	0
09:45	28.43	28.43	28.43	28.43	21
09:44	28.39	28.39	28.39	28.39	0
09:43	28.39	28.39	28.39	28.39	0
09:42	28.39	28.39	28.39	28.39	0
09:41	28.39	28.39	28.39	28.39	0
09:40	28.39	28.39	28.39	28.39	56
09:39	28.42	28.42	28.42	28.42	0
09:38	28.42	28.42	28.42	28.42	0
09:37	28.42	28.42	28.42	28.42	0
09:36	28.42	28.42	28.42	28.42	0
09:35	28.42	28.42	28.42	28.42	0
09:34	28.42	28.42	28.42	28.42	0
09:33	28.42	28.42	28.42	28.42	0
09:32	28.42	28.42	28.42	28.42	0
09:31	28.42	28.42	28.42	28.42	0
09:30	28.42	28.42	28.42	28.42	0
09:29	28.42	28.42	28.42	28.42	0
09:28	28.42	28.42	28.42	28.42	0
09:27	28.42	28.42	28.42	28.42	0
09:26	28.42	28.42	28.42	28.42	0
09:25	28.42	28.42	28.42	28.42	38
09:24	28.41	28.41	28.41	28.41	0
09:23	28.41	28.41	28.41	28.41	0
09:22	28.41	28.41	28.41	28.41	20
09:21	28.42	28.42	28.42	28.42	0
09:20	28.42	28.42	28.42	28.42	0
09:19	28.42	28.42	28.42	28.42	0
09:18	28.42	28.42	28.42	28.42	0
09:17	28.42	28.42	28.42	28.42	0
09:16	28.42	28.42	28.42	28.42	0
09:15	28.42	28.42	28.42	28.42	6
09:14	28.29	28.29	28.29	28.29	0
09:13	28.29	28.29	28.29	28.29	23
09:12	28.25	28.25	28.25	28.25	0
09:11	28.25	28.25	28.25	28.25	34
09:10	28.2	28.2	28.2	28.2	75
09:09	28.24	28.24	28.24	28.24	7
09:08	28.24	28.24	28.24	28.24	28
09:07	28.28	28.29	28.29	28.28	12
09:06	28.29	28.29	28.29	28.29	0
09:05	28.29	28.29	28.29	28.28	105
09:04	28.31	28.31	28.31	28.31	0
09:03	28.31	28.37	28.37	28.29	273
09:02	28.37	28.37	28.37	28.37	0
09:01	28.37	28.37	28.37	28.37	0

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)