成交	21.62	昨收	21.92
漲跌	-0.30	開盤	21.50
漲跌幅	-1.37%	最高	21.71
買進	21.62	最低	21.22
賣出	21.65	單量	27
漲停價	24.11	總量	2220
跌停價	19.73	昨量	2523

委買價	委買量	委賣價	委賣量
21.62	12	21.65	499
21.61	8	21.66	505
21.60	24	21.67	5
21.57	517	21.68	4
21.56	506	21.69	3

時間	成交	開	高	低	量
13:30	21.62	21.62	21.62	21.62	25
13:29	21.6	21.6	21.6	21.6	0
13:28	21.6	21.6	21.6	21.6	0
13:27	21.6	21.6	21.6	21.6	0
13:26	21.6	21.6	21.6	21.6	0
13:25	21.6	21.6	21.61	21.6	64
13:24	21.59	21.59	21.59	21.59	0
13:23	21.59	21.59	21.59	21.59	0
13:22	21.59	21.59	21.59	21.59	0
13:21	21.59	21.59	21.59	21.59	0
13:20	21.59	21.59	21.59	21.59	1
13:19	21.59	21.59	21.59	21.59	1
13:18	21.55	21.55	21.55	21.55	0
13:17	21.55	21.55	21.55	21.55	0
13:16	21.55	21.55	21.55	21.55	3
13:15	21.55	21.55	21.55	21.55	1
13:14	21.54	21.54	21.54	21.54	0
13:13	21.54	21.54	21.54	21.54	0
13:12	21.54	21.54	21.54	21.54	0
13:11	21.54	21.54	21.54	21.54	1
13:10	21.54	21.54	21.54	21.54	0
13:09	21.54	21.54	21.54	21.54	5
13:08	21.54	21.54	21.54	21.54	0
13:07	21.54	21.54	21.54	21.54	1
13:06	21.55	21.55	21.55	21.55	1
13:05	21.55	21.55	21.55	21.55	0
13:04	21.55	21.55	21.55	21.55	2
13:03	21.55	21.55	21.55	21.55	0
13:02	21.55	21.55	21.55	21.55	0
13:01	21.55	21.55	21.55	21.55	1
13:00	21.55	21.55	21.55	21.55	0
12:59	21.55	21.51	21.55	21.5	30
12:58	21.52	21.52	21.52	21.52	3
12:57	21.53	21.53	21.53	21.53	0
12:56	21.53	21.54	21.54	21.53	58
12:55	21.55	21.55	21.55	21.55	0
12:54	21.55	21.55	21.55	21.55	0
12:53	21.55	21.55	21.55	21.55	23
12:52	21.56	21.56	21.56	21.56	0
12:51	21.56	21.56	21.56	21.56	2
12:50	21.55	21.55	21.55	21.55	0
12:49	21.55	21.55	21.55	21.55	1
12:48	21.56	21.56	21.56	21.56	0
12:47	21.56	21.56	21.56	21.56	18
12:46	21.57	21.57	21.57	21.57	0
12:45	21.57	21.57	21.57	21.57	0
12:44	21.57	21.57	21.57	21.57	0
12:43	21.57	21.57	21.57	21.57	0
12:42	21.57	21.57	21.57	21.57	0
12:41	21.57	21.57	21.57	21.57	0
12:40	21.57	21.57	21.57	21.57	0
12:39	21.57	21.57	21.57	21.57	22
12:38	21.58	21.58	21.58	21.58	18
12:37	21.59	21.59	21.59	21.59	1
12:36	21.59	21.59	21.59	21.59	0
12:35	21.59	21.59	21.59	21.59	1
12:34	21.59	21.6	21.6	21.59	12
12:33	21.6	21.6	21.6	21.6	39
12:32	21.61	21.61	21.61	21.61	10
12:31	21.61	21.61	21.61	21.61	7
12:30	21.61	21.61	21.61	21.61	0
12:29	21.61	21.62	21.62	21.61	23
12:28	21.6	21.6	21.6	21.6	0
12:27	21.6	21.6	21.6	21.6	0
12:26	21.6	21.6	21.6	21.6	1
12:25	21.6	21.6	21.6	21.6	0
12:24	21.6	21.6	21.6	21.6	2
12:23	21.61	21.61	21.61	21.61	0
12:22	21.61	21.61	21.61	21.61	12
12:21	21.61	21.61	21.61	21.61	0
12:20	21.61	21.61	21.61	21.61	1
12:19	21.61	21.61	21.61	21.61	1
12:18	21.6	21.6	21.6	21.6	0
12:17	21.6	21.6	21.6	21.6	0
12:16	21.6	21.6	21.6	21.6	0
12:15	21.6	21.6	21.6	21.6	1
12:14	21.64	21.64	21.64	21.64	1
12:13	21.64	21.64	21.64	21.64	0
12:12	21.64	21.65	21.65	21.64	9
12:11	21.65	21.65	21.65	21.65	13
12:10	21.66	21.66	21.66	21.66	0
12:09	21.66	21.66	21.66	21.66	1
12:08	21.66	21.66	21.66	21.66	0
12:07	21.66	21.66	21.66	21.66	2
12:06	21.66	21.66	21.66	21.66	1
12:05	21.66	21.66	21.66	21.66	0
12:04	21.66	21.65	21.66	21.65	6
12:03	21.65	21.65	21.65	21.65	0
12:02	21.65	21.65	21.65	21.65	0
12:01	21.65	21.65	21.65	21.65	2
12:00	21.65	21.65	21.65	21.65	0
11:59	21.65	21.65	21.65	21.65	0
11:58	21.65	21.65	21.65	21.65	5
11:57	21.63	21.63	21.63	21.63	0
11:56	21.63	21.63	21.63	21.63	0
11:55	21.63	21.64	21.64	21.63	4
11:54	21.64	21.64	21.64	21.64	1
11:53	21.62	21.62	21.62	21.62	3
11:52	21.62	21.62	21.62	21.62	10
11:51	21.62	21.62	21.62	21.62	0
11:50	21.62	21.62	21.62	21.62	0
11:49	21.62	21.62	21.62	21.62	1
11:48	21.61	21.61	21.61	21.61	1
11:47	21.6	21.6	21.6	21.6	0
11:46	21.6	21.6	21.6	21.6	30
11:45	21.6	21.6	21.6	21.6	0
11:44	21.6	21.6	21.6	21.6	0
11:43	21.6	21.61	21.61	21.6	26
11:42	21.6	21.6	21.6	21.6	13
11:41	21.63	21.64	21.64	21.62	28
11:40	21.64	21.64	21.64	21.64	0
11:39	21.64	21.64	21.64	21.64	3
11:38	21.67	21.67	21.67	21.67	1
11:37	21.66	21.66	21.66	21.66	0
11:36	21.66	21.66	21.66	21.66	0
11:35	21.66	21.66	21.66	21.66	0
11:34	21.66	21.66	21.66	21.66	0
11:33	21.66	21.66	21.66	21.66	2
11:32	21.62	21.62	21.62	21.62	0
11:31	21.62	21.62	21.62	21.62	0
11:30	21.62	21.62	21.62	21.62	2
11:29	21.66	21.66	21.66	21.66	24
11:28	21.64	21.64	21.64	21.64	0
11:27	21.64	21.64	21.64	21.64	0
11:26	21.64	21.64	21.64	21.64	0
11:25	21.64	21.64	21.64	21.64	0
11:24	21.64	21.64	21.64	21.64	0
11:23	21.64	21.64	21.64	21.64	0
11:22	21.64	21.64	21.64	21.64	0
11:21	21.64	21.64	21.64	21.64	0
11:20	21.64	21.64	21.64	21.64	32
11:19	21.66	21.66	21.66	21.66	0
11:18	21.66	21.66	21.66	21.66	2
11:17	21.67	21.67	21.67	21.67	0
11:16	21.67	21.67	21.67	21.67	23
11:15	21.68	21.68	21.68	21.68	0
11:14	21.68	21.68	21.68	21.68	0
11:13	21.68	21.68	21.68	21.68	27
11:12	21.69	21.69	21.69	21.69	2
11:11	21.69	21.69	21.69	21.69	1
11:10	21.67	21.67	21.67	21.67	0
11:09	21.67	21.67	21.67	21.67	166
11:08	21.68	21.68	21.68	21.68	0
11:07	21.68	21.68	21.68	21.68	0
11:06	21.68	21.68	21.68	21.68	0
11:05	21.68	21.68	21.68	21.68	0
11:04	21.68	21.68	21.68	21.68	0
11:03	21.68	21.68	21.68	21.68	0
11:02	21.68	21.68	21.68	21.68	0
11:01	21.68	21.68	21.68	21.68	3
11:00	21.7	21.69	21.7	21.69	5
10:59	21.7	21.7	21.7	21.7	0
10:58	21.7	21.7	21.7	21.7	0
10:57	21.7	21.7	21.7	21.7	0
10:56	21.7	21.7	21.7	21.7	0
10:55	21.7	21.7	21.7	21.7	5
10:54	21.7	21.7	21.7	21.7	14
10:53	21.68	21.68	21.68	21.68	0
10:52	21.68	21.68	21.68	21.68	0
10:51	21.68	21.68	21.68	21.68	36
10:50	21.69	21.69	21.69	21.69	1
10:49	21.69	21.69	21.69	21.69	2
10:48	21.7	21.7	21.7	21.7	0
10:47	21.7	21.7	21.7	21.7	1
10:46	21.71	21.71	21.71	21.71	4
10:45	21.69	21.69	21.69	21.69	0
10:44	21.69	21.69	21.69	21.69	0
10:43	21.69	21.69	21.69	21.69	0
10:42	21.69	21.69	21.69	21.69	0
10:41	21.69	21.69	21.69	21.69	0
10:40	21.69	21.69	21.69	21.69	28
10:39	21.65	21.65	21.65	21.65	0
10:38	21.65	21.65	21.65	21.65	0
10:37	21.65	21.65	21.65	21.65	0
10:36	21.65	21.65	21.65	21.65	0
10:35	21.65	21.65	21.65	21.65	0
10:34	21.65	21.65	21.65	21.65	0
10:33	21.65	21.65	21.65	21.65	0
10:32	21.65	21.65	21.65	21.65	0
10:31	21.65	21.65	21.65	21.65	16
10:30	21.58	21.58	21.58	21.58	0
10:29	21.58	21.58	21.58	21.58	0
10:28	21.58	21.58	21.58	21.58	0
10:27	21.58	21.58	21.58	21.58	0
10:26	21.58	21.58	21.58	21.58	0
10:25	21.58	21.58	21.58	21.58	4
10:24	21.58	21.58	21.58	21.58	1
10:23	21.58	21.58	21.58	21.58	1
10:22	21.58	21.58	21.58	21.58	3
10:21	21.56	21.56	21.56	21.56	2
10:20	21.56	21.56	21.56	21.56	8
10:19	21.56	21.56	21.56	21.56	0
10:18	21.56	21.56	21.56	21.56	1
10:17	21.56	21.56	21.56	21.56	8
10:16	21.58	21.58	21.58	21.58	10
10:15	21.55	21.55	21.55	21.55	0
10:14	21.55	21.55	21.55	21.55	0
10:13	21.55	21.55	21.55	21.55	0
10:12	21.55	21.55	21.55	21.55	0
10:11	21.55	21.55	21.55	21.55	0
10:10	21.55	21.55	21.55	21.55	0
10:09	21.55	21.55	21.55	21.55	0
10:08	21.55	21.55	21.55	21.55	9
10:07	21.56	21.56	21.56	21.56	53
10:06	21.54	21.54	21.54	21.54	0
10:05	21.54	21.53	21.54	21.53	8
10:04	21.55	21.55	21.55	21.55	4
10:03	21.55	21.55	21.55	21.55	2
10:02	21.51	21.51	21.51	21.51	9
10:01	21.48	21.48	21.48	21.48	10
10:00	21.47	21.47	21.47	21.47	0
09:59	21.47	21.47	21.47	21.47	8
09:58	21.41	21.41	21.41	21.41	0
09:57	21.41	21.41	21.41	21.41	0
09:56	21.41	21.41	21.41	21.41	0
09:55	21.41	21.41	21.41	21.41	0
09:54	21.41	21.41	21.41	21.41	0
09:53	21.41	21.41	21.41	21.41	0
09:52	21.41	21.41	21.41	21.41	0
09:51	21.41	21.41	21.41	21.41	4
09:50	21.4	21.4	21.4	21.4	0
09:49	21.4	21.4	21.4	21.4	0
09:48	21.4	21.4	21.4	21.4	28
09:47	21.4	21.4	21.4	21.4	12
09:46	21.39	21.39	21.39	21.39	0
09:45	21.39	21.39	21.39	21.39	0
09:44	21.39	21.39	21.39	21.39	0
09:43	21.39	21.39	21.39	21.39	0
09:42	21.39	21.39	21.39	21.39	0
09:41	21.39	21.4	21.4	21.39	12
09:40	21.35	21.35	21.35	21.35	0
09:39	21.35	21.35	21.35	21.35	0
09:38	21.35	21.35	21.35	21.35	8
09:37	21.34	21.34	21.34	21.34	0
09:36	21.34	21.34	21.34	21.34	7
09:35	21.28	21.28	21.28	21.28	11
09:34	21.28	21.28	21.28	21.28	0
09:33	21.28	21.28	21.28	21.28	0
09:32	21.28	21.28	21.28	21.28	115
09:31	21.26	21.26	21.26	21.26	6
09:30	21.27	21.27	21.27	21.27	0
09:29	21.27	21.27	21.27	21.27	34
09:28	21.26	21.26	21.26	21.26	11
09:27	21.27	21.28	21.28	21.27	68
09:26	21.27	21.27	21.27	21.27	0
09:25	21.27	21.27	21.27	21.27	0
09:24	21.27	21.27	21.27	21.27	74
09:23	21.26	21.26	21.26	21.26	0
09:22	21.26	21.26	21.26	21.26	0
09:21	21.26	21.26	21.26	21.26	0
09:20	21.26	21.27	21.27	21.26	55
09:19	21.29	21.29	21.29	21.29	0
09:18	21.29	21.29	21.29	21.29	0
09:17	21.29	21.29	21.29	21.29	51
09:16	21.34	21.37	21.37	21.34	13
09:15	21.38	21.38	21.38	21.38	25
09:14	21.33	21.33	21.33	21.33	17
09:13	21.31	21.31	21.31	21.31	0
09:12	21.31	21.31	21.31	21.31	21
09:11	21.3	21.3	21.3	21.3	10
09:10	21.3	21.3	21.3	21.3	57
09:09	21.24	21.24	21.24	21.24	57
09:08	21.24	21.24	21.24	21.24	100
09:07	21.33	21.33	21.33	21.33	0
09:06	21.33	21.36	21.37	21.3	76
09:05	21.36	21.4	21.4	21.35	63
09:04	21.4	21.45	21.45	21.4	103
09:03	21.46	21.67	21.67	21.46	150
09:02	21.67	21.67	21.67	21.67	0
09:01	21.67	21.67	21.67	21.67	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)