成交	16.48	昨收	16.41
漲跌	0.07	開盤	16.48
漲跌幅	0.43%	最高	16.52
買進	16.47	最低	16.48
賣出	16.48	單量	13
漲停價	0.00	總量	14162
跌停價	0.00	昨量	9123

委買價	委買量	委賣價	委賣量
16.47	1111	16.48	30
16.46	1761	16.49	108
16.45	1800	16.50	1310
16.44	1769	16.51	1605
16.43	863	16.52	1669

時間	成交	開	高	低	量
13:30	16.48	16.48	16.48	16.48	168
13:29	16.49	16.49	16.49	16.49	0
13:28	16.49	16.49	16.49	16.49	0
13:27	16.49	16.49	16.49	16.49	0
13:26	16.49	16.49	16.49	16.49	0
13:25	16.49	16.49	16.49	16.49	31
13:24	16.49	16.49	16.49	16.49	23
13:23	16.49	16.49	16.49	16.49	1
13:22	16.49	16.49	16.5	16.49	17
13:21	16.5	16.49	16.5	16.49	11
13:20	16.49	16.49	16.49	16.49	11
13:19	16.49	16.5	16.5	16.49	9
13:18	16.5	16.5	16.5	16.5	0
13:17	16.5	16.5	16.5	16.5	0
13:16	16.5	16.49	16.5	16.49	35
13:15	16.5	16.49	16.5	16.49	47
13:14	16.49	16.49	16.49	16.49	6
13:13	16.49	16.49	16.49	16.49	2
13:12	16.49	16.49	16.49	16.49	67
13:11	16.49	16.5	16.5	16.49	11
13:10	16.49	16.49	16.49	16.49	5
13:09	16.49	16.49	16.49	16.49	4
13:08	16.49	16.5	16.5	16.49	47
13:07	16.49	16.49	16.49	16.49	1
13:06	16.5	16.5	16.5	16.5	2
13:05	16.5	16.49	16.5	16.49	55
13:04	16.49	16.49	16.49	16.49	25
13:03	16.5	16.5	16.5	16.5	10
13:02	16.5	16.5	16.5	16.5	0
13:01	16.5	16.5	16.5	16.5	1
13:00	16.5	16.5	16.5	16.5	0
12:59	16.5	16.5	16.5	16.5	2
12:58	16.49	16.49	16.49	16.49	1
12:57	16.49	16.49	16.49	16.49	1
12:56	16.49	16.5	16.5	16.49	31
12:55	16.5	16.5	16.5	16.5	0
12:54	16.5	16.5	16.5	16.5	0
12:53	16.5	16.5	16.5	16.5	163
12:52	16.5	16.5	16.5	16.5	61
12:51	16.5	16.5	16.5	16.5	55
12:50	16.5	16.5	16.5	16.5	127
12:49	16.5	16.5	16.5	16.5	13
12:48	16.51	16.51	16.51	16.51	0
12:47	16.51	16.51	16.51	16.51	5
12:46	16.51	16.5	16.51	16.5	11
12:45	16.5	16.5	16.5	16.5	1
12:44	16.5	16.5	16.5	16.5	1
12:43	16.5	16.5	16.5	16.5	0
12:42	16.5	16.49	16.5	16.49	544
12:41	16.5	16.5	16.5	16.5	0
12:40	16.5	16.5	16.5	16.5	0
12:39	16.5	16.5	16.5	16.5	2
12:38	16.5	16.5	16.5	16.5	0
12:37	16.5	16.5	16.5	16.5	1
12:36	16.5	16.49	16.5	16.49	355
12:35	16.49	16.49	16.49	16.49	0
12:34	16.49	16.49	16.49	16.49	0
12:33	16.49	16.49	16.49	16.49	2
12:32	16.5	16.49	16.5	16.49	2
12:31	16.5	16.5	16.5	16.5	4
12:30	16.5	16.49	16.5	16.49	220
12:29	16.49	16.5	16.5	16.49	2
12:28	16.49	16.49	16.5	16.49	520
12:27	16.5	16.49	16.5	16.49	8
12:26	16.5	16.5	16.5	16.5	0
12:25	16.5	16.5	16.5	16.5	101
12:24	16.5	16.5	16.5	16.5	11
12:23	16.5	16.5	16.5	16.5	11
12:22	16.49	16.49	16.49	16.49	14
12:21	16.49	16.49	16.49	16.49	10
12:20	16.49	16.49	16.5	16.49	17
12:19	16.5	16.49	16.5	16.49	7
12:18	16.5	16.5	16.5	16.5	153
12:17	16.5	16.49	16.5	16.49	3
12:16	16.49	16.49	16.49	16.49	10
12:15	16.49	16.49	16.49	16.49	55
12:14	16.49	16.5	16.5	16.49	22
12:13	16.5	16.5	16.5	16.5	5
12:12	16.5	16.5	16.5	16.5	0
12:11	16.5	16.49	16.5	16.49	12
12:10	16.49	16.5	16.5	16.49	12
12:09	16.49	16.5	16.5	16.49	30
12:08	16.5	16.49	16.5	16.49	22
12:07	16.49	16.5	16.5	16.49	3
12:06	16.5	16.5	16.5	16.5	1
12:05	16.49	16.49	16.49	16.49	1
12:04	16.49	16.5	16.5	16.49	3
12:03	16.5	16.5	16.5	16.5	51
12:02	16.5	16.5	16.5	16.5	499
12:01	16.49	16.5	16.5	16.49	12
12:00	16.5	16.5	16.5	16.5	0
11:59	16.5	16.5	16.5	16.5	4
11:58	16.49	16.49	16.49	16.49	1
11:57	16.5	16.5	16.5	16.5	60
11:56	16.5	16.5	16.5	16.5	13
11:55	16.5	16.5	16.5	16.5	15
11:54	16.5	16.5	16.5	16.5	2
11:53	16.5	16.5	16.5	16.5	0
11:52	16.5	16.5	16.5	16.5	3
11:51	16.5	16.5	16.5	16.5	0
11:50	16.5	16.5	16.5	16.5	1
11:49	16.5	16.5	16.5	16.5	13
11:48	16.49	16.5	16.5	16.49	23
11:47	16.49	16.49	16.49	16.49	2
11:46	16.49	16.5	16.5	16.49	11
11:45	16.5	16.5	16.5	16.49	7
11:44	16.49	16.49	16.5	16.49	9
11:43	16.49	16.49	16.49	16.49	5
11:42	16.49	16.5	16.5	16.49	4
11:41	16.49	16.49	16.5	16.49	57
11:40	16.49	16.5	16.5	16.49	38
11:39	16.5	16.49	16.5	16.49	11
11:38	16.5	16.49	16.5	16.49	51
11:37	16.49	16.49	16.49	16.49	3
11:36	16.49	16.49	16.49	16.49	10
11:35	16.5	16.49	16.5	16.49	5
11:34	16.5	16.5	16.5	16.5	1
11:33	16.5	16.5	16.5	16.5	0
11:32	16.5	16.49	16.5	16.49	6
11:31	16.49	16.5	16.5	16.49	15
11:30	16.5	16.49	16.5	16.49	3
11:29	16.49	16.49	16.49	16.49	30
11:28	16.5	16.5	16.5	16.5	1
11:27	16.49	16.49	16.49	16.49	50
11:26	16.5	16.5	16.5	16.5	1
11:25	16.5	16.49	16.5	16.49	273
11:24	16.5	16.5	16.5	16.5	41
11:23	16.5	16.5	16.5	16.5	0
11:22	16.5	16.5	16.5	16.5	3
11:21	16.5	16.5	16.5	16.49	4
11:20	16.49	16.49	16.49	16.49	11
11:19	16.49	16.49	16.49	16.49	0
11:18	16.49	16.49	16.49	16.49	49
11:17	16.5	16.5	16.5	16.5	0
11:16	16.5	16.5	16.5	16.5	2
11:15	16.49	16.49	16.49	16.49	0
11:14	16.49	16.49	16.5	16.49	65
11:13	16.5	16.5	16.5	16.5	0
11:12	16.5	16.5	16.5	16.5	0
11:11	16.5	16.5	16.5	16.5	15
11:10	16.5	16.5	16.5	16.5	1
11:09	16.5	16.5	16.5	16.5	0
11:08	16.5	16.5	16.5	16.5	27
11:07	16.5	16.5	16.5	16.5	0
11:06	16.5	16.5	16.5	16.5	1
11:05	16.5	16.49	16.5	16.49	49
11:04	16.49	16.49	16.49	16.49	29
11:03	16.49	16.49	16.49	16.49	35
11:02	16.49	16.49	16.49	16.49	12
11:01	16.5	16.5	16.5	16.5	0
11:00	16.5	16.49	16.5	16.49	13
10:59	16.49	16.49	16.49	16.49	45
10:58	16.49	16.49	16.49	16.49	41
10:57	16.5	16.5	16.5	16.5	0
10:56	16.5	16.49	16.5	16.49	3
10:55	16.49	16.49	16.49	16.49	25
10:54	16.49	16.49	16.49	16.49	17
10:53	16.49	16.5	16.5	16.49	145
10:52	16.49	16.49	16.5	16.49	52
10:51	16.49	16.49	16.49	16.49	0
10:50	16.49	16.49	16.49	16.49	4
10:49	16.5	16.5	16.5	16.5	1
10:48	16.49	16.49	16.49	16.49	1
10:47	16.49	16.5	16.5	16.49	106
10:46	16.49	16.5	16.5	16.49	30
10:45	16.49	16.49	16.49	16.49	59
10:44	16.49	16.49	16.49	16.49	10
10:43	16.49	16.49	16.49	16.49	13
10:42	16.49	16.49	16.5	16.49	32
10:41	16.5	16.5	16.5	16.5	1
10:40	16.49	16.49	16.49	16.49	365
10:39	16.5	16.5	16.5	16.5	0
10:38	16.5	16.5	16.5	16.5	67
10:37	16.5	16.5	16.5	16.5	0
10:36	16.5	16.5	16.5	16.5	0
10:35	16.5	16.49	16.5	16.49	17
10:34	16.5	16.5	16.5	16.5	0
10:33	16.5	16.5	16.5	16.5	0
10:32	16.5	16.5	16.5	16.5	0
10:31	16.5	16.5	16.5	16.5	20
10:30	16.5	16.5	16.5	16.5	0
10:29	16.5	16.5	16.5	16.5	1
10:28	16.49	16.49	16.49	16.49	22
10:27	16.49	16.49	16.49	16.49	4
10:26	16.5	16.5	16.5	16.5	0
10:25	16.5	16.49	16.5	16.49	5
10:24	16.49	16.49	16.49	16.49	0
10:23	16.49	16.49	16.49	16.49	24
10:22	16.49	16.5	16.5	16.49	12
10:21	16.5	16.5	16.5	16.5	1
10:20	16.49	16.49	16.49	16.49	28
10:19	16.49	16.49	16.49	16.49	0
10:18	16.49	16.49	16.49	16.49	41
10:17	16.5	16.5	16.5	16.5	1
10:16	16.5	16.48	16.5	16.48	59
10:15	16.48	16.48	16.48	16.48	20
10:14	16.49	16.49	16.49	16.49	9
10:13	16.49	16.49	16.49	16.49	0
10:12	16.49	16.49	16.49	16.49	0
10:11	16.49	16.49	16.49	16.49	0
10:10	16.49	16.49	16.49	16.49	0
10:09	16.49	16.49	16.49	16.49	19
10:08	16.49	16.49	16.49	16.49	35
10:07	16.5	16.5	16.5	16.5	0
10:06	16.5	16.5	16.5	16.5	0
10:05	16.5	16.5	16.5	16.5	0
10:04	16.5	16.5	16.5	16.5	75
10:03	16.5	16.5	16.5	16.5	0
10:02	16.5	16.5	16.5	16.5	0
10:01	16.5	16.5	16.5	16.5	70
10:00	16.49	16.49	16.49	16.49	2
09:59	16.5	16.49	16.5	16.49	28
09:58	16.49	16.49	16.49	16.49	6
09:57	16.49	16.49	16.49	16.49	315
09:56	16.49	16.49	16.49	16.49	7
09:55	16.5	16.5	16.5	16.5	0
09:54	16.5	16.5	16.5	16.5	46
09:53	16.48	16.48	16.48	16.48	0
09:52	16.48	16.48	16.48	16.48	0
09:51	16.48	16.48	16.48	16.48	0
09:50	16.48	16.48	16.48	16.48	477
09:49	16.49	16.49	16.49	16.49	234
09:48	16.5	16.5	16.5	16.5	0
09:47	16.5	16.5	16.5	16.5	0
09:46	16.5	16.51	16.51	16.5	11
09:45	16.5	16.5	16.5	16.5	96
09:44	16.5	16.5	16.5	16.5	0
09:43	16.5	16.5	16.5	16.5	0
09:42	16.5	16.5	16.5	16.5	163
09:41	16.5	16.5	16.5	16.5	0
09:40	16.5	16.5	16.5	16.5	86
09:39	16.5	16.5	16.5	16.5	0
09:38	16.5	16.5	16.5	16.5	32
09:37	16.5	16.5	16.5	16.5	9
09:36	16.5	16.5	16.5	16.5	36
09:35	16.51	16.5	16.51	16.5	10
09:34	16.5	16.5	16.5	16.5	34
09:33	16.5	16.5	16.5	16.5	44
09:32	16.5	16.5	16.5	16.5	572
09:31	16.51	16.51	16.51	16.51	0
09:30	16.51	16.5	16.51	16.5	714
09:29	16.5	16.5	16.5	16.5	80
09:28	16.5	16.5	16.5	16.5	32
09:27	16.5	16.5	16.5	16.5	32
09:26	16.5	16.51	16.51	16.5	47
09:25	16.5	16.5	16.5	16.5	42
09:24	16.5	16.5	16.5	16.5	337
09:23	16.5	16.5	16.5	16.5	113
09:22	16.5	16.5	16.5	16.5	48
09:21	16.51	16.51	16.51	16.51	856
09:20	16.5	16.5	16.5	16.5	0
09:19	16.5	16.5	16.51	16.5	80
09:18	16.5	16.5	16.5	16.5	178
09:17	16.5	16.5	16.5	16.5	44
09:16	16.5	16.5	16.5	16.5	27
09:15	16.5	16.5	16.5	16.5	114
09:14	16.51	16.5	16.51	16.5	116
09:13	16.5	16.5	16.5	16.5	148
09:12	16.5	16.5	16.5	16.5	459
09:11	16.49	16.49	16.49	16.49	811
09:10	16.49	16.49	16.49	16.49	0
09:09	16.49	16.49	16.49	16.49	74
09:08	16.5	16.5	16.5	16.5	211
09:07	16.5	16.5	16.5	16.5	265
09:06	16.5	16.5	16.51	16.5	43
09:05	16.5	16.51	16.51	16.5	101
09:04	16.5	16.5	16.51	16.5	101
09:03	16.49	16.48	16.5	16.48	641
09:02	16.48	16.48	16.48	16.48	0
09:01	16.48	16.48	16.48	16.48	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31842.62
漲跌幅	-0.06	低點	31164.28
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.03
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)