成交	13.75	昨收	13.63
漲跌	0.12	開盤	13.75
漲跌幅	0.88%	最高	13.78
買進	13.74	最低	13.75
賣出	13.75	單量	14
漲停價	0.00	總量	6816
跌停價	0.00	昨量	3747

委買價	委買量	委賣價	委賣量
13.74	1662	13.75	22
13.73	2343	13.76	287
13.72	1923	13.77	2472
13.71	1925	13.78	2122
13.70	1063	13.79	1795

時間	成交	開	高	低	量
13:30	13.75	13.75	13.75	13.75	14
13:29	13.75	13.75	13.75	13.75	0
13:28	13.75	13.75	13.75	13.75	0
13:27	13.75	13.75	13.75	13.75	0
13:26	13.75	13.75	13.75	13.75	0
13:25	13.75	13.75	13.75	13.75	1
13:24	13.75	13.75	13.75	13.75	0
13:23	13.75	13.75	13.75	13.75	2
13:22	13.75	13.75	13.75	13.75	3
13:21	13.76	13.76	13.76	13.76	0
13:20	13.76	13.76	13.76	13.76	18
13:19	13.75	13.75	13.75	13.75	0
13:18	13.75	13.76	13.76	13.75	6
13:17	13.76	13.76	13.76	13.76	0
13:16	13.76	13.76	13.76	13.76	3
13:15	13.77	13.76	13.77	13.76	14
13:14	13.76	13.76	13.76	13.76	15
13:13	13.76	13.76	13.76	13.76	0
13:12	13.76	13.76	13.76	13.76	0
13:11	13.76	13.76	13.76	13.76	2
13:10	13.76	13.76	13.76	13.76	14
13:09	13.76	13.76	13.76	13.76	2
13:08	13.76	13.76	13.76	13.76	8
13:07	13.76	13.76	13.76	13.76	13
13:06	13.76	13.76	13.76	13.76	1
13:05	13.76	13.76	13.76	13.76	10
13:04	13.76	13.76	13.76	13.76	5
13:03	13.76	13.76	13.76	13.76	0
13:02	13.76	13.76	13.76	13.76	16
13:01	13.76	13.76	13.76	13.76	0
13:00	13.76	13.76	13.76	13.76	0
12:59	13.76	13.76	13.76	13.76	2
12:58	13.76	13.76	13.76	13.76	10
12:57	13.76	13.76	13.76	13.76	10
12:56	13.76	13.76	13.76	13.76	3
12:55	13.76	13.76	13.76	13.76	0
12:54	13.76	13.76	13.76	13.76	7
12:53	13.76	13.77	13.77	13.76	4
12:52	13.76	13.76	13.76	13.76	22
12:51	13.76	13.76	13.76	13.76	30
12:50	13.76	13.76	13.76	13.76	3
12:49	13.76	13.76	13.76	13.76	0
12:48	13.76	13.76	13.76	13.76	10
12:47	13.76	13.76	13.76	13.76	21
12:46	13.76	13.76	13.76	13.76	0
12:45	13.76	13.76	13.76	13.76	5
12:44	13.76	13.76	13.76	13.76	4
12:43	13.76	13.76	13.76	13.76	2
12:42	13.77	13.77	13.77	13.77	0
12:41	13.77	13.77	13.77	13.77	0
12:40	13.77	13.77	13.77	13.77	5
12:39	13.77	13.77	13.77	13.77	0
12:38	13.77	13.77	13.77	13.77	0
12:37	13.77	13.77	13.77	13.77	0
12:36	13.77	13.77	13.77	13.77	0
12:35	13.77	13.77	13.77	13.77	0
12:34	13.77	13.77	13.77	13.77	0
12:33	13.77	13.76	13.77	13.76	4
12:32	13.77	13.77	13.77	13.77	0
12:31	13.77	13.77	13.77	13.77	2
12:30	13.76	13.76	13.76	13.76	3
12:29	13.76	13.76	13.76	13.76	6
12:28	13.76	13.76	13.76	13.76	4
12:27	13.76	13.76	13.76	13.76	5
12:26	13.76	13.76	13.76	13.76	5
12:25	13.76	13.76	13.76	13.76	2
12:24	13.76	13.76	13.76	13.76	2
12:23	13.76	13.76	13.76	13.76	0
12:22	13.76	13.76	13.76	13.76	0
12:21	13.76	13.76	13.76	13.76	0
12:20	13.76	13.76	13.76	13.76	10
12:19	13.76	13.76	13.76	13.76	0
12:18	13.76	13.76	13.76	13.76	38
12:17	13.75	13.75	13.75	13.75	0
12:16	13.75	13.75	13.75	13.75	0
12:15	13.75	13.75	13.75	13.75	0
12:14	13.75	13.75	13.75	13.75	0
12:13	13.75	13.75	13.75	13.75	0
12:12	13.75	13.75	13.75	13.75	7
12:11	13.76	13.76	13.76	13.76	0
12:10	13.76	13.76	13.76	13.76	2
12:09	13.76	13.76	13.76	13.76	103
12:08	13.77	13.77	13.77	13.77	1
12:07	13.76	13.76	13.76	13.76	1
12:06	13.76	13.76	13.76	13.76	12
12:05	13.76	13.76	13.76	13.76	0
12:04	13.76	13.76	13.76	13.76	14
12:03	13.76	13.76	13.76	13.76	0
12:02	13.76	13.76	13.76	13.76	176
12:01	13.76	13.76	13.76	13.76	123
12:00	13.75	13.75	13.75	13.75	0
11:59	13.75	13.75	13.75	13.75	0
11:58	13.75	13.75	13.75	13.75	3
11:57	13.75	13.75	13.75	13.75	3
11:56	13.75	13.75	13.75	13.75	0
11:55	13.75	13.75	13.75	13.75	30
11:54	13.76	13.76	13.76	13.76	2
11:53	13.76	13.76	13.76	13.76	0
11:52	13.76	13.76	13.76	13.76	6
11:51	13.76	13.76	13.76	13.76	0
11:50	13.76	13.76	13.76	13.76	0
11:49	13.76	13.76	13.76	13.76	11
11:48	13.76	13.76	13.76	13.76	0
11:47	13.76	13.76	13.76	13.76	1
11:46	13.76	13.76	13.76	13.76	7
11:45	13.77	13.77	13.77	13.77	1
11:44	13.77	13.77	13.77	13.77	0
11:43	13.77	13.77	13.77	13.77	3
11:42	13.76	13.76	13.76	13.76	30
11:41	13.76	13.76	13.76	13.76	30
11:40	13.76	13.76	13.76	13.76	119
11:39	13.76	13.76	13.76	13.76	0
11:38	13.76	13.76	13.76	13.76	0
11:37	13.76	13.76	13.76	13.76	0
11:36	13.76	13.76	13.76	13.76	0
11:35	13.76	13.76	13.76	13.76	0
11:34	13.76	13.76	13.76	13.76	0
11:33	13.76	13.76	13.76	13.76	0
11:32	13.76	13.76	13.76	13.76	0
11:31	13.76	13.76	13.76	13.76	5
11:30	13.76	13.76	13.76	13.76	0
11:29	13.76	13.76	13.76	13.76	13
11:28	13.76	13.76	13.76	13.76	0
11:27	13.76	13.76	13.76	13.76	0
11:26	13.76	13.76	13.76	13.76	0
11:25	13.76	13.76	13.76	13.76	19
11:24	13.76	13.76	13.76	13.76	15
11:23	13.76	13.76	13.76	13.76	1
11:22	13.76	13.76	13.76	13.76	72
11:21	13.76	13.76	13.76	13.76	6
11:20	13.76	13.76	13.76	13.76	24
11:19	13.76	13.76	13.76	13.76	4
11:18	13.76	13.76	13.76	13.76	35
11:17	13.76	13.76	13.76	13.76	26
11:16	13.76	13.76	13.76	13.76	0
11:15	13.76	13.76	13.76	13.76	0
11:14	13.76	13.76	13.76	13.76	10
11:13	13.76	13.76	13.76	13.76	251
11:12	13.75	13.75	13.75	13.75	4
11:11	13.75	13.75	13.75	13.75	42
11:10	13.76	13.76	13.76	13.76	0
11:09	13.76	13.76	13.76	13.76	0
11:08	13.76	13.76	13.76	13.76	2
11:07	13.76	13.76	13.76	13.76	0
11:06	13.76	13.76	13.76	13.76	200
11:05	13.76	13.76	13.76	13.76	0
11:04	13.76	13.76	13.76	13.76	0
11:03	13.76	13.76	13.76	13.76	0
11:02	13.76	13.76	13.76	13.76	0
11:01	13.76	13.76	13.76	13.76	402
11:00	13.76	13.75	13.76	13.75	3
10:59	13.75	13.75	13.75	13.75	0
10:58	13.75	13.75	13.75	13.75	0
10:57	13.75	13.75	13.75	13.75	69
10:56	13.75	13.75	13.75	13.75	0
10:55	13.75	13.75	13.75	13.75	0
10:54	13.75	13.75	13.75	13.75	0
10:53	13.75	13.75	13.75	13.75	0
10:52	13.75	13.75	13.75	13.75	20
10:51	13.75	13.75	13.75	13.75	30
10:50	13.75	13.75	13.75	13.75	5
10:49	13.75	13.75	13.75	13.75	6
10:48	13.76	13.76	13.76	13.76	0
10:47	13.76	13.76	13.76	13.76	0
10:46	13.76	13.76	13.76	13.76	0
10:45	13.76	13.76	13.76	13.76	0
10:44	13.76	13.76	13.76	13.76	0
10:43	13.76	13.76	13.76	13.76	0
10:42	13.76	13.76	13.76	13.76	0
10:41	13.76	13.76	13.76	13.76	0
10:40	13.76	13.76	13.76	13.76	0
10:39	13.76	13.76	13.76	13.76	0
10:38	13.76	13.76	13.76	13.76	1
10:37	13.75	13.75	13.75	13.75	2
10:36	13.75	13.75	13.75	13.75	213
10:35	13.75	13.75	13.75	13.75	0
10:34	13.75	13.75	13.75	13.75	0
10:33	13.75	13.75	13.75	13.75	0
10:32	13.75	13.75	13.75	13.75	0
10:31	13.75	13.75	13.75	13.75	0
10:30	13.75	13.75	13.75	13.75	0
10:29	13.75	13.75	13.75	13.75	0
10:28	13.75	13.75	13.75	13.75	98
10:27	13.75	13.75	13.75	13.75	0
10:26	13.75	13.75	13.75	13.75	0
10:25	13.75	13.75	13.75	13.75	0
10:24	13.75	13.75	13.75	13.75	0
10:23	13.75	13.75	13.75	13.75	0
10:22	13.75	13.75	13.75	13.75	10
10:21	13.76	13.76	13.76	13.76	105
10:20	13.75	13.75	13.75	13.75	27
10:19	13.75	13.75	13.75	13.75	0
10:18	13.75	13.75	13.75	13.75	0
10:17	13.75	13.75	13.75	13.75	3
10:16	13.76	13.76	13.76	13.76	0
10:15	13.76	13.76	13.76	13.76	1
10:14	13.75	13.75	13.75	13.75	0
10:13	13.75	13.75	13.75	13.75	5
10:12	13.76	13.76	13.76	13.76	0
10:11	13.76	13.76	13.76	13.76	0
10:10	13.76	13.76	13.76	13.76	0
10:09	13.76	13.76	13.76	13.76	5
10:08	13.75	13.75	13.75	13.75	0
10:07	13.75	13.75	13.75	13.75	35
10:06	13.76	13.76	13.76	13.76	0
10:05	13.76	13.76	13.76	13.76	0
10:04	13.76	13.76	13.76	13.76	0
10:03	13.76	13.76	13.76	13.76	33
10:02	13.76	13.76	13.76	13.76	0
10:01	13.76	13.76	13.76	13.76	0
10:00	13.76	13.76	13.76	13.76	0
09:59	13.76	13.75	13.76	13.75	445
09:58	13.75	13.75	13.75	13.75	474
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	0
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	14
09:53	13.75	13.75	13.75	13.75	22
09:52	13.75	13.75	13.75	13.75	0
09:51	13.75	13.75	13.75	13.75	3
09:50	13.76	13.76	13.76	13.76	0
09:49	13.76	13.76	13.76	13.76	20
09:48	13.76	13.76	13.76	13.76	38
09:47	13.76	13.76	13.76	13.76	11
09:46	13.77	13.77	13.77	13.77	0
09:45	13.77	13.77	13.77	13.77	0
09:44	13.77	13.77	13.77	13.77	0
09:43	13.77	13.77	13.77	13.77	545
09:42	13.77	13.77	13.77	13.77	0
09:41	13.77	13.77	13.77	13.77	145
09:40	13.78	13.78	13.78	13.78	0
09:39	13.78	13.78	13.78	13.78	0
09:38	13.78	13.78	13.78	13.78	0
09:37	13.78	13.78	13.78	13.78	0
09:36	13.78	13.78	13.78	13.78	18
09:35	13.77	13.77	13.77	13.77	0
09:34	13.77	13.77	13.77	13.77	497
09:33	13.77	13.77	13.77	13.77	0
09:32	13.77	13.77	13.77	13.77	0
09:31	13.77	13.77	13.77	13.77	0
09:30	13.77	13.77	13.77	13.77	0
09:29	13.77	13.77	13.77	13.77	0
09:28	13.77	13.77	13.77	13.77	138
09:27	13.77	13.77	13.77	13.77	0
09:26	13.77	13.77	13.77	13.77	27
09:25	13.77	13.77	13.77	13.77	64
09:24	13.77	13.77	13.77	13.77	28
09:23	13.78	13.78	13.78	13.78	0
09:22	13.78	13.78	13.78	13.78	0
09:21	13.78	13.78	13.78	13.78	0
09:20	13.78	13.77	13.78	13.77	328
09:19	13.77	13.77	13.77	13.77	199
09:18	13.77	13.77	13.77	13.77	0
09:17	13.77	13.77	13.77	13.77	36
09:16	13.77	13.77	13.77	13.77	16
09:15	13.77	13.76	13.77	13.76	225
09:14	13.76	13.76	13.76	13.76	16
09:13	13.76	13.76	13.76	13.76	89
09:12	13.76	13.76	13.76	13.76	0
09:11	13.76	13.76	13.76	13.76	108
09:10	13.76	13.76	13.76	13.76	2
09:09	13.76	13.76	13.76	13.76	205
09:08	13.76	13.76	13.76	13.76	49
09:07	13.76	13.76	13.76	13.76	2
09:06	13.76	13.76	13.76	13.76	33
09:05	13.76	13.76	13.76	13.76	12
09:04	13.76	13.76	13.76	13.76	28
09:03	13.76	13.75	13.76	13.75	142
09:02	13.75	13.75	13.75	13.75	0
09:01	13.75	13.75	13.75	13.75	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31842.62
漲跌幅	-0.06	低點	31164.28
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.03
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)