成交	12.96	昨收	12.99
漲跌	-0.03	開盤	12.96
漲跌幅	-0.23%	最高	12.97
買進	12.96	最低	12.94
賣出	12.97	單量	1
漲停價	0.00	總量	1815
跌停價	0.00	昨量	3547

委買價	委買量	委賣價	委賣量
12.96	274	12.97	41
12.95	1225	12.98	1290
12.94	1793	12.99	1318
12.93	1723	13.00	1278
12.92	1326	13.01	216

時間	成交	開	高	低	量
13:30	12.96	12.96	12.96	12.96	32
13:29	12.96	12.96	12.96	12.96	0
13:28	12.96	12.96	12.96	12.96	0
13:27	12.96	12.96	12.96	12.96	0
13:26	12.96	12.96	12.96	12.96	0
13:25	12.96	12.96	12.96	12.96	10
13:24	12.96	12.96	12.96	12.96	0
13:23	12.96	12.96	12.96	12.96	0
13:22	12.96	12.96	12.96	12.96	1
13:21	12.95	12.95	12.95	12.95	0
13:20	12.95	12.95	12.95	12.95	0
13:19	12.95	12.95	12.95	12.95	0
13:18	12.95	12.95	12.95	12.95	100
13:17	12.95	12.95	12.95	12.95	0
13:16	12.95	12.95	12.95	12.95	0
13:15	12.95	12.95	12.95	12.95	0
13:14	12.95	12.95	12.95	12.95	1
13:13	12.96	12.96	12.96	12.96	0
13:12	12.96	12.96	12.96	12.96	0
13:11	12.96	12.96	12.96	12.96	0
13:10	12.96	12.96	12.96	12.96	2
13:09	12.96	12.96	12.96	12.96	0
13:08	12.96	12.96	12.96	12.96	2
13:07	12.96	12.96	12.96	12.96	0
13:06	12.96	12.96	12.96	12.96	0
13:05	12.96	12.96	12.96	12.96	0
13:04	12.96	12.96	12.96	12.96	0
13:03	12.96	12.96	12.96	12.96	0
13:02	12.96	12.96	12.96	12.96	5
13:01	12.96	12.96	12.96	12.96	0
13:00	12.96	12.96	12.96	12.96	0
12:59	12.96	12.96	12.96	12.96	0
12:58	12.96	12.96	12.96	12.96	0
12:57	12.96	12.96	12.96	12.96	3
12:56	12.96	12.96	12.96	12.96	0
12:55	12.96	12.96	12.96	12.96	0
12:54	12.96	12.96	12.96	12.96	0
12:53	12.96	12.96	12.96	12.96	0
12:52	12.96	12.96	12.96	12.96	0
12:51	12.96	12.96	12.96	12.96	0
12:50	12.96	12.96	12.96	12.96	0
12:49	12.96	12.96	12.96	12.96	0
12:48	12.96	12.96	12.96	12.96	0
12:47	12.96	12.96	12.96	12.96	1
12:46	12.96	12.96	12.96	12.96	0
12:45	12.96	12.96	12.96	12.96	0
12:44	12.96	12.96	12.96	12.96	0
12:43	12.96	12.96	12.96	12.96	0
12:42	12.96	12.96	12.96	12.96	0
12:41	12.96	12.96	12.96	12.96	0
12:40	12.96	12.96	12.96	12.96	0
12:39	12.96	12.96	12.96	12.96	0
12:38	12.96	12.96	12.96	12.96	0
12:37	12.96	12.96	12.96	12.96	3
12:36	12.96	12.96	12.96	12.96	0
12:35	12.96	12.96	12.96	12.96	0
12:34	12.96	12.96	12.96	12.96	1
12:33	12.97	12.97	12.97	12.97	0
12:32	12.97	12.97	12.97	12.97	0
12:31	12.97	12.97	12.97	12.97	1
12:30	12.96	12.96	12.96	12.96	11
12:29	12.96	12.96	12.96	12.96	5
12:28	12.97	12.97	12.97	12.97	0
12:27	12.97	12.97	12.97	12.97	0
12:26	12.97	12.97	12.97	12.97	2
12:25	12.96	12.96	12.96	12.96	0
12:24	12.96	12.96	12.96	12.96	0
12:23	12.96	12.96	12.96	12.96	0
12:22	12.96	12.96	12.96	12.96	0
12:21	12.96	12.96	12.96	12.96	0
12:20	12.96	12.96	12.96	12.96	0
12:19	12.96	12.96	12.96	12.96	0
12:18	12.96	12.96	12.96	12.96	0
12:17	12.96	12.96	12.96	12.96	0
12:16	12.96	12.96	12.96	12.96	6
12:15	12.96	12.96	12.96	12.96	0
12:14	12.96	12.96	12.96	12.96	0
12:13	12.96	12.96	12.96	12.96	0
12:12	12.96	12.96	12.96	12.96	0
12:11	12.96	12.96	12.96	12.96	0
12:10	12.96	12.96	12.96	12.96	1
12:09	12.96	12.96	12.96	12.96	0
12:08	12.96	12.96	12.96	12.96	0
12:07	12.96	12.96	12.96	12.96	0
12:06	12.96	12.96	12.96	12.96	0
12:05	12.96	12.96	12.96	12.96	270
12:04	12.96	12.96	12.96	12.96	0
12:03	12.96	12.96	12.96	12.96	18
12:02	12.96	12.96	12.96	12.96	0
12:01	12.96	12.96	12.96	12.96	1
12:00	12.96	12.96	12.96	12.96	0
11:59	12.96	12.96	12.96	12.96	0
11:58	12.96	12.96	12.96	12.96	0
11:57	12.96	12.96	12.96	12.96	0
11:56	12.96	12.96	12.96	12.96	0
11:55	12.96	12.96	12.96	12.96	0
11:54	12.96	12.96	12.96	12.96	0
11:53	12.96	12.96	12.96	12.96	0
11:52	12.96	12.96	12.96	12.96	1
11:51	12.96	12.96	12.96	12.96	0
11:50	12.96	12.96	12.96	12.96	0
11:49	12.96	12.96	12.96	12.96	0
11:48	12.96	12.96	12.96	12.96	1
11:47	12.96	12.96	12.96	12.96	0
11:46	12.96	12.96	12.96	12.96	0
11:45	12.96	12.96	12.96	12.96	21
11:44	12.96	12.96	12.96	12.96	0
11:43	12.96	12.96	12.96	12.96	0
11:42	12.96	12.96	12.96	12.96	0
11:41	12.96	12.96	12.96	12.96	0
11:40	12.96	12.96	12.96	12.96	0
11:39	12.96	12.96	12.96	12.96	0
11:38	12.96	12.96	12.96	12.96	0
11:37	12.96	12.96	12.96	12.96	0
11:36	12.96	12.96	12.96	12.96	0
11:35	12.96	12.96	12.96	12.96	0
11:34	12.96	12.96	12.96	12.96	0
11:33	12.96	12.96	12.96	12.96	0
11:32	12.96	12.96	12.96	12.96	1
11:31	12.96	12.96	12.96	12.96	1
11:30	12.96	12.96	12.96	12.96	1
11:29	12.95	12.95	12.95	12.95	3
11:28	12.95	12.95	12.95	12.95	7
11:27	12.96	12.96	12.96	12.96	0
11:26	12.96	12.96	12.96	12.96	0
11:25	12.96	12.96	12.96	12.96	0
11:24	12.96	12.96	12.96	12.96	1
11:23	12.96	12.96	12.96	12.96	1
11:22	12.96	12.96	12.96	12.96	0
11:21	12.96	12.96	12.96	12.96	0
11:20	12.96	12.96	12.96	12.96	0
11:19	12.96	12.96	12.96	12.96	0
11:18	12.96	12.96	12.96	12.96	0
11:17	12.96	12.96	12.96	12.96	0
11:16	12.96	12.96	12.96	12.96	3
11:15	12.96	12.96	12.96	12.96	0
11:14	12.96	12.96	12.96	12.96	0
11:13	12.96	12.96	12.96	12.96	0
11:12	12.96	12.96	12.96	12.96	0
11:11	12.96	12.96	12.96	12.96	0
11:10	12.96	12.96	12.96	12.96	0
11:09	12.96	12.96	12.96	12.96	0
11:08	12.96	12.96	12.96	12.96	0
11:07	12.96	12.96	12.96	12.96	270
11:06	12.95	12.95	12.95	12.95	0
11:05	12.95	12.95	12.95	12.95	0
11:04	12.95	12.95	12.95	12.95	1
11:03	12.96	12.96	12.96	12.96	1
11:02	12.96	12.96	12.96	12.96	0
11:01	12.96	12.96	12.96	12.96	1
11:00	12.96	12.96	12.96	12.96	0
10:59	12.96	12.96	12.96	12.96	10
10:58	12.95	12.95	12.95	12.95	0
10:57	12.95	12.95	12.95	12.95	22
10:56	12.95	12.95	12.95	12.95	80
10:55	12.95	12.95	12.95	12.95	0
10:54	12.95	12.95	12.95	12.95	10
10:53	12.95	12.95	12.95	12.95	0
10:52	12.95	12.95	12.95	12.95	0
10:51	12.95	12.95	12.95	12.95	0
10:50	12.95	12.95	12.95	12.95	1
10:49	12.95	12.95	12.95	12.95	0
10:48	12.95	12.95	12.95	12.95	0
10:47	12.95	12.95	12.95	12.95	1
10:46	12.95	12.95	12.95	12.95	0
10:45	12.95	12.95	12.95	12.95	0
10:44	12.95	12.95	12.95	12.95	0
10:43	12.95	12.95	12.95	12.95	0
10:42	12.95	12.95	12.95	12.95	0
10:41	12.95	12.95	12.95	12.95	0
10:40	12.95	12.95	12.95	12.95	0
10:39	12.95	12.95	12.95	12.95	0
10:38	12.95	12.95	12.95	12.95	2
10:37	12.95	12.95	12.95	12.95	0
10:36	12.95	12.95	12.95	12.95	0
10:35	12.95	12.95	12.95	12.95	0
10:34	12.95	12.95	12.95	12.95	0
10:33	12.95	12.95	12.95	12.95	0
10:32	12.95	12.95	12.95	12.95	0
10:31	12.95	12.95	12.95	12.95	1
10:30	12.94	12.94	12.94	12.94	0
10:29	12.94	12.94	12.94	12.94	0
10:28	12.94	12.94	12.94	12.94	0
10:27	12.94	12.94	12.94	12.94	0
10:26	12.94	12.94	12.94	12.94	0
10:25	12.94	12.94	12.94	12.94	0
10:24	12.94	12.94	12.94	12.94	0
10:23	12.94	12.94	12.94	12.94	0
10:22	12.94	12.94	12.94	12.94	0
10:21	12.94	12.94	12.94	12.94	0
10:20	12.94	12.94	12.94	12.94	0
10:19	12.94	12.94	12.94	12.94	0
10:18	12.94	12.94	12.94	12.94	5
10:17	12.95	12.95	12.95	12.95	0
10:16	12.95	12.95	12.95	12.95	0
10:15	12.95	12.95	12.95	12.95	0
10:14	12.95	12.95	12.95	12.95	0
10:13	12.95	12.95	12.95	12.95	0
10:12	12.95	12.95	12.95	12.95	0
10:11	12.95	12.95	12.95	12.95	0
10:10	12.95	12.95	12.95	12.95	5
10:09	12.94	12.95	12.95	12.94	9
10:08	12.95	12.95	12.95	12.95	0
10:07	12.95	12.95	12.95	12.95	0
10:06	12.95	12.95	12.95	12.95	0
10:05	12.95	12.95	12.95	12.95	0
10:04	12.95	12.95	12.95	12.95	0
10:03	12.95	12.95	12.95	12.95	0
10:02	12.95	12.95	12.95	12.95	158
10:01	12.96	12.96	12.96	12.96	1
10:00	12.95	12.95	12.95	12.95	4
09:59	12.95	12.95	12.95	12.95	0
09:58	12.95	12.95	12.95	12.95	0
09:57	12.95	12.95	12.95	12.95	0
09:56	12.95	12.95	12.95	12.95	0
09:55	12.95	12.95	12.95	12.95	0
09:54	12.95	12.95	12.95	12.95	0
09:53	12.95	12.95	12.95	12.95	0
09:52	12.95	12.95	12.95	12.95	2
09:51	12.95	12.95	12.95	12.95	58
09:50	12.95	12.95	12.95	12.95	0
09:49	12.95	12.95	12.95	12.95	0
09:48	12.95	12.95	12.95	12.95	4
09:47	12.95	12.95	12.95	12.95	0
09:46	12.95	12.95	12.95	12.95	0
09:45	12.95	12.95	12.95	12.95	0
09:44	12.95	12.95	12.95	12.95	0
09:43	12.95	12.95	12.95	12.95	0
09:42	12.95	12.95	12.95	12.95	4
09:41	12.95	12.95	12.95	12.95	0
09:40	12.95	12.95	12.95	12.95	0
09:39	12.95	12.95	12.95	12.95	0
09:38	12.95	12.95	12.95	12.95	0
09:37	12.95	12.95	12.95	12.95	0
09:36	12.95	12.95	12.95	12.95	1
09:35	12.95	12.95	12.95	12.95	0
09:34	12.95	12.95	12.95	12.95	1
09:33	12.96	12.96	12.96	12.96	0
09:32	12.96	12.96	12.96	12.96	0
09:31	12.96	12.96	12.96	12.96	1
09:30	12.95	12.95	12.95	12.95	0
09:29	12.95	12.95	12.95	12.95	0
09:28	12.95	12.95	12.95	12.95	0
09:27	12.95	12.95	12.95	12.95	0
09:26	12.95	12.95	12.95	12.95	5
09:25	12.95	12.95	12.95	12.95	0
09:24	12.95	12.95	12.95	12.95	0
09:23	12.95	12.95	12.95	12.95	5
09:22	12.95	12.95	12.95	12.95	0
09:21	12.95	12.95	12.95	12.95	10
09:20	12.94	12.95	12.95	12.94	9
09:19	12.95	12.95	12.95	12.95	275
09:18	12.95	12.95	12.95	12.95	270
09:17	12.95	12.95	12.95	12.95	0
09:16	12.95	12.95	12.95	12.95	0
09:15	12.95	12.95	12.95	12.95	0
09:14	12.95	12.95	12.95	12.95	0
09:13	12.95	12.95	12.95	12.95	0
09:12	12.95	12.95	12.95	12.95	0
09:11	12.95	12.95	12.95	12.95	0
09:10	12.95	12.95	12.95	12.95	1
09:09	12.95	12.95	12.95	12.95	0
09:08	12.95	12.95	12.95	12.95	8
09:07	12.95	12.95	12.95	12.95	50
09:06	12.96	12.96	12.96	12.96	0
09:05	12.96	12.96	12.96	12.96	7
09:04	12.98	12.98	12.98	12.98	0
09:03	12.98	12.98	12.98	12.98	5
09:02	12.98	12.98	12.98	12.98	0
09:01	12.98	12.98	12.98	12.98	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)