成交	13.67	昨收	13.56
漲跌	0.11	開盤	13.63
漲跌幅	0.81%	最高	13.68
買進	13.67	最低	13.62
賣出	13.68	單量	26
漲停價	0	總量	7215
跌停價	0	昨量	3856

委買價	委買量	委賣價	委賣量
13.67	253	13.68	34
13.66	1735	13.69	1798
13.65	1751	13.70	2306
13.64	632	13.71	753
13.63	624	13.72	734

時間	成交	開	高	低	量
13:30	13.67	13.67	13.67	13.67	28
13:29	13.67	13.67	13.67	13.67	0
13:28	13.67	13.67	13.67	13.67	0
13:27	13.67	13.67	13.67	13.67	0
13:26	13.67	13.67	13.67	13.67	0
13:25	13.67	13.67	13.67	13.67	0
13:24	13.67	13.67	13.67	13.67	18
13:23	13.67	13.67	13.67	13.67	0
13:22	13.67	13.67	13.67	13.67	7
13:21	13.68	13.68	13.68	13.68	0
13:20	13.68	13.68	13.68	13.68	0
13:19	13.68	13.68	13.68	13.68	972
13:18	13.67	13.67	13.67	13.67	0
13:17	13.67	13.67	13.67	13.67	47
13:16	13.67	13.67	13.67	13.67	2
13:15	13.67	13.67	13.67	13.67	35
13:14	13.67	13.67	13.67	13.67	0
13:13	13.67	13.67	13.67	13.67	0
13:12	13.67	13.67	13.67	13.67	21
13:11	13.67	13.67	13.67	13.67	0
13:10	13.67	13.67	13.67	13.67	34
13:09	13.66	13.66	13.66	13.66	0
13:08	13.66	13.66	13.66	13.66	0
13:07	13.66	13.66	13.66	13.66	0
13:06	13.66	13.66	13.66	13.66	0
13:05	13.66	13.66	13.66	13.66	3
13:04	13.66	13.66	13.66	13.66	8
13:03	13.66	13.66	13.66	13.66	0
13:02	13.66	13.66	13.66	13.66	20
13:01	13.67	13.67	13.67	13.67	5
13:00	13.67	13.67	13.67	13.67	0
12:59	13.67	13.67	13.67	13.67	43
12:58	13.67	13.67	13.67	13.67	40
12:57	13.67	13.67	13.67	13.67	1
12:56	13.67	13.68	13.68	13.67	84
12:55	13.67	13.67	13.67	13.67	1
12:54	13.67	13.67	13.67	13.67	9
12:53	13.67	13.67	13.67	13.67	1
12:52	13.67	13.67	13.67	13.67	3
12:51	13.67	13.67	13.67	13.67	0
12:50	13.67	13.67	13.67	13.67	0
12:49	13.67	13.67	13.67	13.67	1
12:48	13.67	13.67	13.67	13.67	16
12:47	13.67	13.66	13.67	13.66	23
12:46	13.67	13.67	13.67	13.67	10
12:45	13.67	13.67	13.67	13.67	113
12:44	13.66	13.66	13.66	13.66	5
12:43	13.67	13.67	13.67	13.67	0
12:42	13.67	13.67	13.67	13.67	0
12:41	13.67	13.67	13.67	13.67	2
12:40	13.66	13.66	13.66	13.66	21
12:39	13.66	13.66	13.66	13.66	0
12:38	13.66	13.66	13.66	13.66	0
12:37	13.66	13.65	13.66	13.65	17
12:36	13.65	13.65	13.65	13.65	0
12:35	13.65	13.65	13.65	13.65	30
12:34	13.65	13.65	13.65	13.65	0
12:33	13.65	13.65	13.65	13.65	0
12:32	13.65	13.65	13.65	13.65	2
12:31	13.66	13.66	13.66	13.66	0
12:30	13.66	13.66	13.66	13.66	0
12:29	13.66	13.66	13.66	13.66	3
12:28	13.66	13.66	13.66	13.66	0
12:27	13.66	13.66	13.66	13.66	0
12:26	13.66	13.66	13.66	13.66	1
12:25	13.66	13.66	13.66	13.66	2
12:24	13.66	13.66	13.66	13.66	0
12:23	13.66	13.66	13.66	13.66	592
12:22	13.65	13.65	13.65	13.65	0
12:21	13.65	13.65	13.65	13.65	1
12:20	13.65	13.65	13.65	13.65	7
12:19	13.65	13.65	13.65	13.65	0
12:18	13.65	13.65	13.65	13.65	0
12:17	13.65	13.65	13.65	13.65	0
12:16	13.65	13.65	13.65	13.65	0
12:15	13.65	13.65	13.65	13.65	7
12:14	13.65	13.65	13.65	13.65	5
12:13	13.65	13.65	13.65	13.65	5
12:12	13.65	13.65	13.65	13.65	0
12:11	13.65	13.65	13.65	13.65	0
12:10	13.65	13.65	13.65	13.65	0
12:09	13.65	13.65	13.65	13.65	0
12:08	13.65	13.65	13.65	13.65	0
12:07	13.65	13.65	13.65	13.65	0
12:06	13.65	13.65	13.65	13.65	0
12:05	13.65	13.65	13.65	13.65	2
12:04	13.65	13.65	13.65	13.65	1
12:03	13.65	13.65	13.65	13.65	5
12:02	13.66	13.66	13.66	13.66	0
12:01	13.66	13.66	13.66	13.66	0
12:00	13.66	13.66	13.66	13.66	1
11:59	13.66	13.66	13.66	13.66	2
11:58	13.65	13.65	13.65	13.65	0
11:57	13.65	13.64	13.65	13.64	126
11:56	13.64	13.64	13.64	13.64	2
11:55	13.64	13.64	13.64	13.64	0
11:54	13.64	13.64	13.64	13.64	0
11:53	13.64	13.64	13.64	13.64	1
11:52	13.64	13.64	13.64	13.64	0
11:51	13.64	13.64	13.64	13.64	0
11:50	13.64	13.64	13.64	13.64	20
11:49	13.64	13.64	13.64	13.64	7
11:48	13.64	13.64	13.64	13.64	3
11:47	13.64	13.64	13.64	13.64	0
11:46	13.64	13.64	13.64	13.64	2
11:45	13.64	13.64	13.64	13.64	0
11:44	13.64	13.64	13.64	13.64	12
11:43	13.64	13.64	13.64	13.64	0
11:42	13.64	13.64	13.64	13.64	2
11:41	13.64	13.64	13.64	13.64	0
11:40	13.64	13.64	13.64	13.64	2
11:39	13.64	13.64	13.64	13.64	10
11:38	13.64	13.64	13.64	13.64	20
11:37	13.64	13.64	13.64	13.64	0
11:36	13.64	13.64	13.64	13.64	1
11:35	13.64	13.64	13.64	13.64	0
11:34	13.64	13.64	13.64	13.64	5
11:33	13.65	13.65	13.65	13.65	0
11:32	13.65	13.65	13.65	13.65	0
11:31	13.65	13.65	13.65	13.65	0
11:30	13.65	13.65	13.65	13.65	0
11:29	13.65	13.65	13.65	13.65	0
11:28	13.65	13.65	13.65	13.65	0
11:27	13.65	13.65	13.65	13.65	775
11:26	13.64	13.64	13.64	13.64	4
11:25	13.64	13.64	13.64	13.64	0
11:24	13.64	13.64	13.64	13.64	0
11:23	13.64	13.64	13.64	13.64	15
11:22	13.64	13.64	13.64	13.64	0
11:21	13.64	13.64	13.64	13.64	0
11:20	13.64	13.64	13.64	13.64	14
11:19	13.64	13.64	13.64	13.64	0
11:18	13.64	13.64	13.64	13.64	5
11:17	13.64	13.64	13.64	13.64	5
11:16	13.64	13.64	13.64	13.64	32
11:15	13.64	13.64	13.64	13.64	0
11:14	13.64	13.64	13.64	13.64	0
11:13	13.64	13.64	13.64	13.64	0
11:12	13.64	13.64	13.64	13.64	0
11:11	13.64	13.64	13.64	13.64	0
11:10	13.64	13.64	13.64	13.64	0
11:09	13.64	13.64	13.64	13.64	0
11:08	13.64	13.64	13.64	13.64	13
11:07	13.64	13.63	13.64	13.63	718
11:06	13.63	13.63	13.63	13.63	2
11:05	13.63	13.63	13.63	13.63	0
11:04	13.63	13.63	13.63	13.63	0
11:03	13.63	13.63	13.63	13.63	0
11:02	13.63	13.63	13.63	13.63	0
11:01	13.63	13.63	13.63	13.63	0
11:00	13.63	13.63	13.63	13.63	0
10:59	13.63	13.63	13.63	13.63	20
10:58	13.62	13.62	13.62	13.62	0
10:57	13.62	13.62	13.62	13.62	0
10:56	13.62	13.62	13.62	13.62	0
10:55	13.62	13.62	13.62	13.62	0
10:54	13.62	13.62	13.62	13.62	0
10:53	13.62	13.62	13.62	13.62	0
10:52	13.62	13.62	13.62	13.62	2
10:51	13.62	13.62	13.62	13.62	0
10:50	13.62	13.62	13.62	13.62	0
10:49	13.62	13.62	13.62	13.62	5
10:48	13.62	13.62	13.62	13.62	1
10:47	13.63	13.63	13.63	13.63	133
10:46	13.63	13.63	13.63	13.63	0
10:45	13.63	13.63	13.63	13.63	0
10:44	13.63	13.63	13.63	13.63	36
10:43	13.63	13.63	13.63	13.63	0
10:42	13.63	13.63	13.63	13.63	0
10:41	13.63	13.63	13.63	13.63	15
10:40	13.63	13.63	13.63	13.63	19
10:39	13.63	13.63	13.63	13.63	31
10:38	13.63	13.63	13.63	13.63	0
10:37	13.63	13.63	13.63	13.63	7
10:36	13.63	13.63	13.63	13.63	0
10:35	13.63	13.63	13.63	13.63	0
10:34	13.63	13.63	13.63	13.63	11
10:33	13.63	13.62	13.63	13.62	127
10:32	13.62	13.62	13.62	13.62	1
10:31	13.62	13.62	13.62	13.62	0
10:30	13.62	13.62	13.62	13.62	0
10:29	13.62	13.62	13.62	13.62	10
10:28	13.62	13.62	13.62	13.62	0
10:27	13.62	13.62	13.62	13.62	0
10:26	13.62	13.62	13.62	13.62	6
10:25	13.62	13.62	13.62	13.62	266
10:24	13.62	13.62	13.62	13.62	0
10:23	13.62	13.62	13.62	13.62	0
10:22	13.62	13.62	13.62	13.62	0
10:21	13.62	13.62	13.62	13.62	5
10:20	13.62	13.62	13.62	13.62	8
10:19	13.62	13.62	13.62	13.62	14
10:18	13.62	13.62	13.62	13.62	13
10:17	13.62	13.62	13.62	13.62	0
10:16	13.62	13.62	13.62	13.62	35
10:15	13.62	13.62	13.62	13.62	0
10:14	13.62	13.62	13.62	13.62	0
10:13	13.62	13.62	13.62	13.62	0
10:12	13.62	13.62	13.62	13.62	0
10:11	13.62	13.62	13.62	13.62	0
10:10	13.62	13.62	13.62	13.62	0
10:09	13.62	13.62	13.62	13.62	0
10:08	13.62	13.62	13.62	13.62	0
10:07	13.62	13.62	13.62	13.62	0
10:06	13.62	13.62	13.62	13.62	0
10:05	13.62	13.62	13.62	13.62	0
10:04	13.62	13.62	13.62	13.62	0
10:03	13.62	13.62	13.62	13.62	0
10:02	13.62	13.62	13.62	13.62	0
10:01	13.62	13.62	13.62	13.62	891
10:00	13.63	13.63	13.63	13.63	0
09:59	13.63	13.63	13.63	13.63	0
09:58	13.63	13.63	13.63	13.63	0
09:57	13.63	13.63	13.63	13.63	0
09:56	13.63	13.63	13.63	13.63	0
09:55	13.63	13.63	13.63	13.63	0
09:54	13.63	13.63	13.63	13.63	0
09:53	13.63	13.63	13.63	13.63	0
09:52	13.63	13.63	13.63	13.63	0
09:51	13.63	13.63	13.63	13.63	32
09:50	13.64	13.64	13.64	13.64	0
09:49	13.64	13.64	13.64	13.64	0
09:48	13.64	13.64	13.64	13.64	7
09:47	13.64	13.64	13.64	13.64	0
09:46	13.64	13.64	13.64	13.64	0
09:45	13.64	13.64	13.64	13.64	0
09:44	13.64	13.64	13.64	13.64	0
09:43	13.64	13.64	13.64	13.64	108
09:42	13.65	13.65	13.65	13.65	0
09:41	13.65	13.65	13.65	13.65	0
09:40	13.65	13.65	13.65	13.65	0
09:39	13.65	13.65	13.65	13.65	294
09:38	13.64	13.64	13.64	13.64	0
09:37	13.64	13.64	13.64	13.64	0
09:36	13.64	13.64	13.64	13.64	0
09:35	13.64	13.64	13.64	13.64	0
09:34	13.64	13.64	13.64	13.64	0
09:33	13.64	13.64	13.64	13.64	0
09:32	13.64	13.64	13.64	13.64	0
09:31	13.64	13.64	13.64	13.64	21
09:30	13.64	13.64	13.64	13.64	0
09:29	13.64	13.64	13.64	13.64	0
09:28	13.64	13.64	13.64	13.64	16
09:27	13.64	13.64	13.64	13.64	20
09:26	13.64	13.64	13.64	13.64	0
09:25	13.64	13.64	13.64	13.64	0
09:24	13.64	13.64	13.64	13.64	114
09:23	13.64	13.64	13.64	13.64	11
09:22	13.64	13.64	13.64	13.64	15
09:21	13.64	13.64	13.64	13.64	13
09:20	13.64	13.64	13.64	13.64	13
09:19	13.64	13.64	13.64	13.64	0
09:18	13.64	13.64	13.64	13.64	18
09:17	13.64	13.64	13.64	13.64	20
09:16	13.65	13.65	13.65	13.65	0
09:15	13.65	13.65	13.65	13.65	11
09:14	13.65	13.65	13.65	13.65	238
09:13	13.64	13.64	13.64	13.64	0
09:12	13.64	13.64	13.64	13.64	36
09:11	13.64	13.64	13.64	13.64	41
09:10	13.64	13.64	13.64	13.64	0
09:09	13.64	13.64	13.64	13.64	116
09:08	13.63	13.63	13.63	13.63	0
09:07	13.63	13.63	13.63	13.63	178
09:06	13.63	13.63	13.63	13.63	0
09:05	13.63	13.63	13.63	13.63	8
09:04	13.63	13.63	13.63	13.63	15
09:03	13.63	13.63	13.63	13.62	162
09:02	13.63	13.63	13.63	13.63	0
09:01	13.63	13.63	13.63	13.63	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)