成交	17.14	昨收	16.96
漲跌	0.18	開盤	17.06
漲跌幅	1.06%	最高	17.25
買進	17.14	最低	17.06
賣出	17.15	單量	8
漲停價	18.65	總量	866
跌停價	15.27	昨量	1079

委買價	委買量	委賣價	委賣量
17.14	242	17.15	117
17.13	1	17.16	105
17.12	1	17.17	2
17.11	3	17.18	10
17.10	12	17.19	204

時間	成交	開	高	低	量
13:30	17.14	17.14	17.14	17.14	76
13:29	17.12	17.12	17.12	17.12	0
13:28	17.12	17.12	17.12	17.12	0
13:27	17.12	17.12	17.12	17.12	0
13:26	17.12	17.12	17.12	17.12	0
13:25	17.12	17.12	17.12	17.12	0
13:24	17.12	17.12	17.12	17.12	0
13:23	17.12	17.12	17.12	17.12	0
13:22	17.12	17.12	17.12	17.12	0
13:21	17.12	17.12	17.12	17.12	0
13:20	17.12	17.12	17.12	17.12	0
13:19	17.12	17.12	17.12	17.12	0
13:18	17.12	17.12	17.12	17.12	0
13:17	17.12	17.12	17.12	17.12	0
13:16	17.12	17.12	17.12	17.12	0
13:15	17.12	17.12	17.12	17.12	0
13:14	17.12	17.12	17.12	17.12	0
13:13	17.12	17.12	17.12	17.12	0
13:12	17.12	17.12	17.12	17.12	0
13:11	17.12	17.12	17.12	17.12	24
13:10	17.14	17.14	17.14	17.14	0
13:09	17.14	17.14	17.14	17.14	0
13:08	17.14	17.14	17.14	17.14	0
13:07	17.14	17.14	17.14	17.14	0
13:06	17.14	17.14	17.14	17.14	0
13:05	17.14	17.14	17.14	17.14	0
13:04	17.14	17.14	17.14	17.14	0
13:03	17.14	17.14	17.14	17.14	0
13:02	17.14	17.14	17.14	17.14	0
13:01	17.14	17.14	17.14	17.14	0
13:00	17.14	17.14	17.14	17.14	0
12:59	17.14	17.14	17.14	17.14	0
12:58	17.14	17.14	17.14	17.14	0
12:57	17.14	17.14	17.14	17.14	0
12:56	17.14	17.14	17.14	17.14	0
12:55	17.14	17.14	17.14	17.14	0
12:54	17.14	17.14	17.14	17.14	0
12:53	17.14	17.14	17.14	17.14	0
12:52	17.14	17.14	17.14	17.14	0
12:51	17.14	17.14	17.14	17.14	0
12:50	17.14	17.14	17.14	17.14	0
12:49	17.14	17.14	17.14	17.14	0
12:48	17.14	17.14	17.14	17.14	0
12:47	17.14	17.14	17.14	17.14	0
12:46	17.14	17.14	17.14	17.14	0
12:45	17.14	17.14	17.14	17.14	0
12:44	17.14	17.14	17.14	17.14	0
12:43	17.14	17.14	17.14	17.14	0
12:42	17.14	17.14	17.14	17.14	0
12:41	17.14	17.14	17.14	17.14	3
12:40	17.14	17.14	17.14	17.14	2
12:39	17.18	17.18	17.18	17.18	0
12:38	17.18	17.18	17.18	17.18	0
12:37	17.18	17.18	17.18	17.18	0
12:36	17.18	17.18	17.18	17.18	0
12:35	17.18	17.18	17.18	17.18	12
12:34	17.18	17.18	17.18	17.18	3
12:33	17.18	17.18	17.18	17.18	2
12:32	17.2	17.2	17.2	17.2	0
12:31	17.2	17.2	17.2	17.2	0
12:30	17.2	17.2	17.2	17.2	0
12:29	17.2	17.2	17.2	17.2	0
12:28	17.2	17.2	17.2	17.2	0
12:27	17.2	17.2	17.2	17.2	0
12:26	17.2	17.2	17.2	17.2	0
12:25	17.2	17.2	17.2	17.2	0
12:24	17.2	17.2	17.2	17.2	0
12:23	17.2	17.2	17.2	17.2	0
12:22	17.2	17.2	17.2	17.2	0
12:21	17.2	17.2	17.2	17.2	0
12:20	17.2	17.2	17.2	17.2	16
12:19	17.21	17.21	17.21	17.21	0
12:18	17.21	17.21	17.21	17.21	0
12:17	17.21	17.21	17.21	17.21	0
12:16	17.21	17.21	17.21	17.21	0
12:15	17.21	17.21	17.21	17.21	0
12:14	17.21	17.21	17.21	17.21	0
12:13	17.21	17.21	17.21	17.21	0
12:12	17.21	17.21	17.21	17.21	0
12:11	17.21	17.21	17.21	17.21	0
12:10	17.21	17.21	17.21	17.21	0
12:09	17.21	17.21	17.21	17.21	0
12:08	17.21	17.21	17.21	17.21	0
12:07	17.21	17.21	17.21	17.21	0
12:06	17.21	17.21	17.21	17.21	0
12:05	17.21	17.21	17.21	17.21	0
12:04	17.21	17.21	17.21	17.21	0
12:03	17.21	17.21	17.21	17.21	0
12:02	17.21	17.21	17.21	17.21	0
12:01	17.21	17.21	17.21	17.21	0
12:00	17.21	17.21	17.21	17.21	0
11:59	17.21	17.21	17.21	17.21	22
11:58	17.22	17.22	17.22	17.22	0
11:57	17.22	17.22	17.22	17.22	0
11:56	17.22	17.22	17.22	17.22	1
11:55	17.22	17.22	17.22	17.22	6
11:54	17.22	17.22	17.22	17.22	0
11:53	17.22	17.22	17.22	17.22	0
11:52	17.22	17.22	17.22	17.22	0
11:51	17.22	17.22	17.22	17.22	41
11:50	17.21	17.21	17.21	17.21	0
11:49	17.21	17.21	17.21	17.21	0
11:48	17.21	17.2	17.21	17.2	14
11:47	17.2	17.2	17.2	17.2	0
11:46	17.2	17.2	17.2	17.2	1
11:45	17.19	17.2	17.2	17.19	32
11:44	17.19	17.19	17.19	17.19	0
11:43	17.19	17.19	17.19	17.19	0
11:42	17.19	17.19	17.19	17.19	14
11:41	17.18	17.18	17.18	17.18	0
11:40	17.18	17.18	17.18	17.18	0
11:39	17.18	17.18	17.18	17.18	0
11:38	17.18	17.18	17.18	17.18	0
11:37	17.18	17.18	17.18	17.18	0
11:36	17.18	17.18	17.18	17.18	0
11:35	17.18	17.18	17.18	17.18	0
11:34	17.18	17.18	17.18	17.18	0
11:33	17.18	17.18	17.18	17.18	0
11:32	17.18	17.18	17.18	17.18	0
11:31	17.18	17.18	17.18	17.18	0
11:30	17.18	17.18	17.18	17.18	1
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	0
11:26	17.2	17.2	17.2	17.2	0
11:25	17.2	17.2	17.2	17.2	0
11:24	17.2	17.2	17.2	17.2	0
11:23	17.2	17.2	17.2	17.2	0
11:22	17.2	17.2	17.2	17.2	0
11:21	17.2	17.2	17.2	17.2	0
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	0
11:18	17.2	17.2	17.2	17.2	145
11:17	17.22	17.22	17.22	17.22	0
11:16	17.22	17.22	17.22	17.22	0
11:15	17.22	17.22	17.22	17.22	0
11:14	17.22	17.22	17.22	17.22	0
11:13	17.22	17.22	17.22	17.22	0
11:12	17.22	17.22	17.22	17.22	0
11:11	17.22	17.22	17.22	17.22	0
11:10	17.22	17.22	17.22	17.22	0
11:09	17.22	17.22	17.22	17.22	0
11:08	17.22	17.22	17.22	17.22	0
11:07	17.22	17.22	17.22	17.22	0
11:06	17.22	17.22	17.22	17.22	0
11:05	17.22	17.22	17.22	17.22	0
11:04	17.22	17.22	17.22	17.22	0
11:03	17.22	17.22	17.22	17.22	0
11:02	17.22	17.22	17.22	17.22	0
11:01	17.22	17.22	17.22	17.22	0
11:00	17.22	17.22	17.22	17.22	0
10:59	17.22	17.22	17.22	17.22	0
10:58	17.22	17.22	17.22	17.22	0
10:57	17.22	17.22	17.22	17.22	0
10:56	17.22	17.22	17.22	17.22	0
10:55	17.22	17.22	17.22	17.22	0
10:54	17.22	17.22	17.22	17.22	0
10:53	17.22	17.22	17.22	17.22	0
10:52	17.22	17.22	17.22	17.22	0
10:51	17.22	17.22	17.22	17.22	0
10:50	17.22	17.22	17.22	17.22	0
10:49	17.22	17.22	17.22	17.22	0
10:48	17.22	17.22	17.22	17.22	0
10:47	17.22	17.22	17.22	17.22	0
10:46	17.22	17.22	17.22	17.22	0
10:45	17.22	17.22	17.22	17.22	0
10:44	17.22	17.22	17.22	17.22	0
10:43	17.22	17.22	17.22	17.22	0
10:42	17.22	17.22	17.22	17.22	0
10:41	17.22	17.22	17.22	17.22	0
10:40	17.22	17.22	17.22	17.22	0
10:39	17.22	17.22	17.22	17.22	0
10:38	17.22	17.22	17.22	17.22	0
10:37	17.22	17.22	17.22	17.22	0
10:36	17.22	17.22	17.22	17.22	0
10:35	17.22	17.22	17.22	17.22	0
10:34	17.22	17.22	17.22	17.22	0
10:33	17.22	17.22	17.22	17.22	0
10:32	17.22	17.22	17.22	17.22	0
10:31	17.22	17.22	17.22	17.22	0
10:30	17.22	17.22	17.22	17.22	0
10:29	17.22	17.22	17.22	17.22	0
10:28	17.22	17.22	17.22	17.22	0
10:27	17.22	17.22	17.22	17.22	0
10:26	17.22	17.22	17.22	17.22	0
10:25	17.22	17.22	17.22	17.22	0
10:24	17.22	17.22	17.22	17.22	0
10:23	17.22	17.22	17.22	17.22	0
10:22	17.22	17.22	17.22	17.22	0
10:21	17.22	17.22	17.22	17.22	4
10:20	17.22	17.22	17.22	17.22	0
10:19	17.22	17.22	17.22	17.22	0
10:18	17.22	17.22	17.22	17.22	0
10:17	17.22	17.22	17.22	17.22	0
10:16	17.22	17.22	17.22	17.22	0
10:15	17.22	17.22	17.22	17.22	0
10:14	17.22	17.22	17.22	17.22	0
10:13	17.22	17.22	17.22	17.22	0
10:12	17.22	17.22	17.22	17.22	0
10:11	17.22	17.22	17.22	17.22	0
10:10	17.22	17.22	17.22	17.22	0
10:09	17.22	17.22	17.22	17.22	0
10:08	17.22	17.22	17.22	17.22	0
10:07	17.22	17.22	17.22	17.22	0
10:06	17.22	17.22	17.22	17.22	0
10:05	17.22	17.22	17.22	17.22	0
10:04	17.22	17.22	17.22	17.22	0
10:03	17.22	17.22	17.22	17.22	0
10:02	17.22	17.22	17.22	17.22	0
10:01	17.22	17.22	17.22	17.22	0
10:00	17.22	17.22	17.22	17.22	0
09:59	17.22	17.22	17.22	17.22	44
09:58	17.24	17.24	17.24	17.24	0
09:57	17.24	17.24	17.24	17.24	0
09:56	17.24	17.24	17.24	17.24	0
09:55	17.24	17.24	17.24	17.24	0
09:54	17.24	17.24	17.24	17.24	0
09:53	17.24	17.24	17.24	17.24	0
09:52	17.24	17.24	17.24	17.24	0
09:51	17.24	17.24	17.24	17.24	0
09:50	17.24	17.24	17.24	17.24	3
09:49	17.25	17.25	17.25	17.25	0
09:48	17.25	17.25	17.25	17.25	11
09:47	17.25	17.25	17.25	17.25	0
09:46	17.25	17.25	17.25	17.25	0
09:45	17.25	17.25	17.25	17.25	0
09:44	17.25	17.25	17.25	17.25	41
09:43	17.24	17.24	17.24	17.24	30
09:42	17.23	17.22	17.23	17.22	226
09:41	17.15	17.15	17.15	17.15	0
09:40	17.15	17.15	17.15	17.15	0
09:39	17.15	17.15	17.15	17.15	0
09:38	17.15	17.15	17.15	17.15	0
09:37	17.15	17.15	17.15	17.15	0
09:36	17.15	17.15	17.15	17.15	0
09:35	17.15	17.15	17.15	17.15	0
09:34	17.15	17.15	17.15	17.15	0
09:33	17.15	17.15	17.15	17.15	0
09:32	17.15	17.15	17.15	17.15	0
09:31	17.15	17.15	17.15	17.15	0
09:30	17.15	17.15	17.15	17.15	0
09:29	17.15	17.15	17.15	17.15	0
09:28	17.15	17.15	17.15	17.15	0
09:27	17.15	17.15	17.15	17.15	0
09:26	17.15	17.15	17.15	17.15	0
09:25	17.15	17.15	17.15	17.15	0
09:24	17.15	17.15	17.15	17.15	0
09:23	17.15	17.15	17.15	17.15	0
09:22	17.15	17.15	17.15	17.15	0
09:21	17.15	17.15	17.15	17.15	0
09:20	17.15	17.15	17.15	17.15	33
09:19	17.13	17.13	17.13	17.13	0
09:18	17.13	17.13	17.13	17.13	0
09:17	17.13	17.13	17.13	17.13	0
09:16	17.13	17.13	17.13	17.13	0
09:15	17.13	17.13	17.13	17.13	0
09:14	17.13	17.13	17.13	17.13	0
09:13	17.13	17.13	17.13	17.13	0
09:12	17.13	17.13	17.13	17.13	14
09:11	17.15	17.15	17.15	17.15	0
09:10	17.15	17.15	17.15	17.15	12
09:09	17.14	17.13	17.14	17.13	6
09:08	17.12	17.12	17.12	17.12	3
09:07	17.14	17.14	17.14	17.14	6
09:06	17.12	17.12	17.12	17.12	0
09:05	17.12	17.12	17.12	17.12	3
09:04	17.1	17.1	17.1	17.1	5
09:03	17.11	17.06	17.11	17.06	22
09:02	17.06	17.06	17.06	17.06	0
09:01	17.06	17.06	17.06	17.06	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)