成交	0	昨收	17.06
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	17.12	最低	0
賣出	17.16	單量	0
漲停價	18.76	總量	0
跌停價	15.36	昨量	577

委買價	委買量	委賣價	委賣量
17.12	4	17.16	204
17.11	306	17.17	221
17.10	681	17.18	297
17.09	831	17.19	359
17.08	585	17.20	171

時間	成交	開	高	低	量
10:08	17.12	17.12	17.12	17.12	100
10:07	17.11	17.11	17.11	17.11	0
10:06	17.11	17.11	17.11	17.11	47
10:05	17.11	17.11	17.11	17.11	0
10:04	17.11	17.11	17.11	17.11	0
10:03	17.11	17.11	17.11	17.11	0
10:02	17.11	17.11	17.11	17.11	0
10:01	17.11	17.11	17.11	17.11	0
10:00	17.11	17.11	17.11	17.11	0
09:59	17.11	17.11	17.11	17.11	0
09:58	17.11	17.11	17.11	17.11	0
09:57	17.11	17.11	17.11	17.11	0
09:56	17.11	17.11	17.11	17.11	0
09:55	17.11	17.11	17.11	17.11	0
09:54	17.11	17.11	17.11	17.11	0
09:53	17.11	17.11	17.11	17.11	38
09:52	17.1	17.1	17.1	17.1	0
09:51	17.1	17.1	17.1	17.1	0
09:50	17.1	17.1	17.1	17.1	0
09:49	17.1	17.1	17.1	17.1	2
09:48	17.12	17.12	17.12	17.12	0
09:47	17.12	17.12	17.12	17.12	0
09:46	17.12	17.12	17.12	17.12	0
09:45	17.12	17.12	17.12	17.12	0
09:44	17.12	17.12	17.12	17.12	0
09:43	17.12	17.12	17.12	17.12	2
09:42	17.1	17.1	17.1	17.1	0
09:41	17.1	17.1	17.1	17.1	0
09:40	17.1	17.1	17.1	17.1	0
09:39	17.1	17.1	17.1	17.1	0
09:38	17.1	17.1	17.1	17.1	0
09:37	17.1	17.1	17.1	17.1	0
09:36	17.1	17.1	17.1	17.1	0
09:35	17.1	17.1	17.1	17.1	0
09:34	17.1	17.1	17.1	17.1	0
09:33	17.1	17.1	17.1	17.1	0
09:32	17.1	17.1	17.1	17.1	0
09:31	17.1	17.1	17.1	17.1	0
09:30	17.1	17.1	17.1	17.1	0
09:29	17.1	17.1	17.1	17.1	0
09:28	17.1	17.1	17.1	17.1	0
09:27	17.1	17.1	17.1	17.1	1
09:26	17.13	17.13	17.13	17.13	0
09:25	17.13	17.13	17.13	17.13	1
09:24	17.15	17.15	17.15	17.15	0
09:23	17.15	17.15	17.15	17.15	0
09:22	17.15	17.15	17.15	17.15	0
09:21	17.15	17.15	17.15	17.15	1
09:20	17.14	17.14	17.14	17.14	4
09:19	17.14	17.14	17.14	17.14	1
09:18	17.14	17.14	17.14	17.14	0
09:17	17.14	17.13	17.14	17.13	4
09:16	17.13	17.13	17.13	17.13	3
09:15	17.13	17.13	17.13	17.13	0
09:14	17.13	17.13	17.13	17.13	0
09:13	17.13	17.13	17.13	17.13	9
09:12	17.13	17.13	17.13	17.13	0
09:11	17.13	17.13	17.13	17.13	0
09:10	17.13	17.13	17.13	17.13	49
09:09	17.13	17.13	17.13	17.13	50
09:08	17.13	17.13	17.13	17.13	3
09:07	17.13	17.13	17.13	17.13	0
09:06	17.13	17.13	17.13	17.13	0
09:05	17.13	17.13	17.13	17.13	0
09:04	17.13	17.13	17.13	17.13	0
09:03	17.13	17.13	17.13	17.13	0
09:02	17.13	17.13	17.13	17.13	0
09:01	17.13	17.13	17.13	17.13	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)