| 成交 |
25.62 |
昨收 |
25.21 |
| 漲跌 |
0.41 |
開盤 |
25.65 |
| 漲跌幅 |
1.63% |
最高 |
25.92 |
| 買進 |
25.62 |
最低 |
25.63 |
| 賣出 |
25.63 |
單量 |
11 |
| 漲停價 |
27.73 |
總量 |
20029 |
| 跌停價 |
22.69 |
昨量 |
55817 |
49.28% 內盤(9709)(9992)外盤 50.72%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.62 |
9 |
25.63 |
24 |
| 25.61 |
203 |
25.65 |
1242 |
| 25.60 |
547 |
25.66 |
1290 |
| 25.59 |
257 |
25.67 |
2047 |
| 25.58 |
507 |
25.68 |
1074 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:01 | 25.63 | 25.62 | 25.63 | 25.62 | 28 |
| 11:00 | 25.62 | 25.62 | 25.63 | 25.61 | 371 |
| 10:59 | 25.62 | 25.63 | 25.63 | 25.61 | 47 |
| 10:58 | 25.62 | 25.63 | 25.63 | 25.61 | 84 |
| 10:57 | 25.61 | 25.61 | 25.63 | 25.61 | 32 |
| 10:56 | 25.61 | 25.61 | 25.63 | 25.61 | 47 |
| 10:55 | 25.62 | 25.62 | 25.62 | 25.61 | 37 |
| 10:54 | 25.62 | 25.62 | 25.63 | 25.61 | 131 |
| 10:53 | 25.63 | 25.63 | 25.64 | 25.62 | 42 |
| 10:52 | 25.63 | 25.66 | 25.66 | 25.63 | 297 |
| 10:51 | 25.67 | 25.68 | 25.68 | 25.66 | 76 |
| 10:50 | 25.68 | 25.68 | 25.7 | 25.67 | 104 |
| 10:49 | 25.68 | 25.68 | 25.68 | 25.68 | 26 |
| 10:48 | 25.7 | 25.68 | 25.7 | 25.68 | 32 |
| 10:47 | 25.68 | 25.7 | 25.7 | 25.68 | 85 |
| 10:46 | 25.7 | 25.7 | 25.71 | 25.7 | 216 |
| 10:45 | 25.7 | 25.75 | 25.75 | 25.7 | 181 |
| 10:44 | 25.75 | 25.74 | 25.75 | 25.72 | 70 |
| 10:43 | 25.74 | 25.75 | 25.75 | 25.74 | 25 |
| 10:42 | 25.73 | 25.75 | 25.75 | 25.72 | 75 |
| 10:41 | 25.75 | 25.73 | 25.75 | 25.72 | 37 |
| 10:40 | 25.72 | 25.74 | 25.74 | 25.72 | 46 |
| 10:39 | 25.73 | 25.74 | 25.74 | 25.73 | 20 |
| 10:38 | 25.74 | 25.75 | 25.75 | 25.72 | 153 |
| 10:37 | 25.75 | 25.73 | 25.75 | 25.72 | 33 |
| 10:36 | 25.73 | 25.74 | 25.75 | 25.72 | 31 |
| 10:35 | 25.74 | 25.73 | 25.77 | 25.72 | 52 |
| 10:34 | 25.72 | 25.76 | 25.77 | 25.72 | 45 |
| 10:33 | 25.75 | 25.73 | 25.77 | 25.73 | 277 |
| 10:32 | 25.71 | 25.71 | 25.73 | 25.71 | 19 |
| 10:31 | 25.74 | 25.76 | 25.76 | 25.7 | 63 |
| 10:30 | 25.74 | 25.72 | 25.74 | 25.7 | 42 |
| 10:29 | 25.7 | 25.68 | 25.74 | 25.68 | 61 |
| 10:28 | 25.66 | 25.67 | 25.67 | 25.65 | 135 |
| 10:27 | 25.67 | 25.67 | 25.68 | 25.66 | 69 |
| 10:26 | 25.67 | 25.69 | 25.69 | 25.66 | 169 |
| 10:25 | 25.68 | 25.71 | 25.71 | 25.68 | 168 |
| 10:24 | 25.7 | 25.7 | 25.74 | 25.7 | 47 |
| 10:23 | 25.7 | 25.71 | 25.74 | 25.7 | 68 |
| 10:22 | 25.71 | 25.7 | 25.74 | 25.7 | 32 |
| 10:21 | 25.7 | 25.71 | 25.71 | 25.7 | 65 |
| 10:20 | 25.71 | 25.72 | 25.75 | 25.71 | 203 |
| 10:19 | 25.72 | 25.76 | 25.76 | 25.72 | 67 |
| 10:18 | 25.73 | 25.72 | 25.73 | 25.71 | 66 |
| 10:17 | 25.72 | 25.75 | 25.77 | 25.72 | 133 |
| 10:16 | 25.75 | 25.8 | 25.8 | 25.75 | 90 |
| 10:15 | 25.8 | 25.81 | 25.82 | 25.8 | 317 |
| 10:14 | 25.81 | 25.83 | 25.83 | 25.81 | 223 |
| 10:13 | 25.83 | 25.84 | 25.84 | 25.83 | 30 |
| 10:12 | 25.87 | 25.84 | 25.87 | 25.83 | 57 |
| 10:11 | 25.84 | 25.88 | 25.89 | 25.83 | 255 |
| 10:10 | 25.88 | 25.88 | 25.89 | 25.87 | 61 |
| 10:09 | 25.89 | 25.9 | 25.9 | 25.88 | 167 |
| 10:08 | 25.89 | 25.9 | 25.91 | 25.89 | 32 |
| 10:07 | 25.91 | 25.91 | 25.92 | 25.9 | 248 |
| 10:06 | 25.91 | 25.92 | 25.92 | 25.91 | 108 |
| 10:05 | 25.91 | 25.9 | 25.91 | 25.89 | 176 |
| 10:04 | 25.9 | 25.87 | 25.91 | 25.87 | 370 |
| 10:03 | 25.87 | 25.87 | 25.88 | 25.86 | 176 |
| 10:02 | 25.86 | 25.85 | 25.87 | 25.85 | 198 |
| 10:01 | 25.86 | 25.85 | 25.86 | 25.84 | 195 |
| 10:00 | 25.83 | 25.83 | 25.85 | 25.83 | 534 |
| 09:59 | 25.84 | 25.86 | 25.86 | 25.84 | 222 |
| 09:58 | 25.85 | 25.82 | 25.85 | 25.81 | 169 |
| 09:57 | 25.81 | 25.82 | 25.82 | 25.81 | 58 |
| 09:56 | 25.83 | 25.81 | 25.83 | 25.81 | 49 |
| 09:55 | 25.81 | 25.81 | 25.81 | 25.8 | 110 |
| 09:54 | 25.8 | 25.8 | 25.8 | 25.79 | 140 |
| 09:53 | 25.8 | 25.78 | 25.8 | 25.78 | 77 |
| 09:52 | 25.77 | 25.75 | 25.78 | 25.75 | 586 |
| 09:51 | 25.75 | 25.7 | 25.75 | 25.7 | 338 |
| 09:50 | 25.69 | 25.69 | 25.7 | 25.68 | 44 |
| 09:49 | 25.7 | 25.7 | 25.7 | 25.69 | 180 |
| 09:48 | 25.7 | 25.7 | 25.7 | 25.69 | 54 |
| 09:47 | 25.69 | 25.67 | 25.7 | 25.67 | 74 |
| 09:46 | 25.67 | 25.67 | 25.68 | 25.66 | 69 |
| 09:45 | 25.66 | 25.68 | 25.68 | 25.65 | 279 |
| 09:44 | 25.68 | 25.71 | 25.72 | 25.68 | 193 |
| 09:43 | 25.72 | 25.71 | 25.72 | 25.7 | 344 |
| 09:42 | 25.71 | 25.72 | 25.72 | 25.7 | 121 |
| 09:41 | 25.73 | 25.76 | 25.76 | 25.72 | 232 |
| 09:40 | 25.76 | 25.77 | 25.79 | 25.76 | 115 |
| 09:39 | 25.79 | 25.8 | 25.8 | 25.77 | 103 |
| 09:38 | 25.79 | 25.79 | 25.81 | 25.79 | 127 |
| 09:37 | 25.79 | 25.78 | 25.8 | 25.77 | 132 |
| 09:36 | 25.78 | 25.78 | 25.79 | 25.77 | 48 |
| 09:35 | 25.78 | 25.8 | 25.8 | 25.78 | 153 |
| 09:34 | 25.83 | 25.83 | 25.84 | 25.8 | 237 |
| 09:33 | 25.85 | 25.85 | 25.85 | 25.84 | 80 |
| 09:32 | 25.85 | 25.8 | 25.85 | 25.8 | 351 |
| 09:31 | 25.8 | 25.75 | 25.8 | 25.72 | 183 |
| 09:30 | 25.75 | 25.76 | 25.77 | 25.74 | 102 |
| 09:29 | 25.78 | 25.8 | 25.81 | 25.77 | 448 |
| 09:28 | 25.8 | 25.8 | 25.82 | 25.8 | 39 |
| 09:27 | 25.81 | 25.8 | 25.81 | 25.8 | 48 |
| 09:26 | 25.8 | 25.81 | 25.81 | 25.79 | 126 |
| 09:25 | 25.8 | 25.81 | 25.81 | 25.8 | 145 |
| 09:24 | 25.81 | 25.8 | 25.81 | 25.78 | 106 |
| 09:23 | 25.8 | 25.79 | 25.81 | 25.79 | 111 |
| 09:22 | 25.8 | 25.78 | 25.8 | 25.78 | 231 |
| 09:21 | 25.77 | 25.75 | 25.79 | 25.75 | 383 |
| 09:20 | 25.75 | 25.72 | 25.75 | 25.72 | 365 |
| 09:19 | 25.72 | 25.71 | 25.72 | 25.69 | 489 |
| 09:18 | 25.72 | 25.72 | 25.73 | 25.7 | 385 |
| 09:17 | 25.74 | 25.71 | 25.74 | 25.7 | 267 |
| 09:16 | 25.72 | 25.71 | 25.72 | 25.69 | 263 |
| 09:15 | 25.72 | 25.7 | 25.72 | 25.68 | 305 |
| 09:14 | 25.7 | 25.66 | 25.7 | 25.63 | 236 |
| 09:13 | 25.64 | 25.67 | 25.67 | 25.6 | 457 |
| 09:12 | 25.69 | 25.69 | 25.72 | 25.69 | 430 |
| 09:11 | 25.72 | 25.68 | 25.72 | 25.68 | 363 |
| 09:10 | 25.69 | 25.74 | 25.74 | 25.69 | 381 |
| 09:09 | 25.73 | 25.7 | 25.73 | 25.7 | 310 |
| 09:08 | 25.7 | 25.67 | 25.7 | 25.67 | 236 |
| 09:07 | 25.67 | 25.66 | 25.68 | 25.65 | 122 |
| 09:06 | 25.67 | 25.67 | 25.68 | 25.65 | 147 |
| 09:05 | 25.66 | 25.68 | 25.68 | 25.66 | 196 |
| 09:04 | 25.66 | 25.67 | 25.67 | 25.64 | 417 |
| 09:03 | 25.66 | 25.64 | 25.68 | 25.64 | 818 |
| 09:02 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 09:01 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
上市
| 指數 |
44017.06 |
昨收 |
43091.87 |
| 漲跌 |
925.19 |
高點 |
44473.98 |
| 漲跌幅 |
2.15 |
低點 |
43719.75 |
| 成交金額 |
5112.71億 |
成交張數 |
7662175(張) |
| 5日均價 |
42284.86 |
5日均量 |
13878517(張) |
| 10日均價 |
42938.74 |
10日均量 |
13866906(張) |
| 30日均價 |
46211.26 |
30日均量 |
12377018(張) |
上櫃
| 指數 |
344.77 |
昨收 |
335.73 |
| 漲跌 |
9.04 |
高點 |
351.22 |
| 漲跌幅 |
2.69 |
低點 |
338.33 |
| 成交金額 |
1330.66億 |
成交張數 |
1500349(張) |
| 5日均價 |
327.76 |
5日均量 |
2370329(張) |
| 10日均價 |
338.88 |
10日均量 |
2466581(張) |
| 30日均價 |
385.47 |
30日均量 |
2559765(張) |