成交	18.87	昨收	18.70
漲跌	0.17	開盤	18.69
漲跌幅	0.91%	最高	18.88
買進	18.86	最低	18.69
賣出	18.87	單量	252
漲停價	20.57	總量	108784
跌停價	16.83	昨量	45108

委買價	委買量	委賣價	委賣量
18.86	3484	18.87	92
18.85	4602	18.88	2106
18.84	216	18.89	585
18.83	807	18.90	2860
18.82	31	18.91	684

時間	成交	開	高	低	量
13:30	18.87	18.87	18.87	18.87	2045
13:29	18.86	18.86	18.86	18.86	0
13:28	18.86	18.86	18.86	18.86	0
13:27	18.86	18.86	18.86	18.86	0
13:26	18.86	18.86	18.86	18.86	0
13:25	18.86	18.86	18.86	18.86	257
13:24	18.86	18.86	18.86	18.86	298
13:23	18.86	18.86	18.87	18.86	139
13:22	18.86	18.87	18.88	18.86	57
13:21	18.87	18.86	18.87	18.86	1151
13:20	18.86	18.86	18.87	18.86	1518
13:19	18.86	18.86	18.87	18.86	392
13:18	18.86	18.86	18.87	18.86	277
13:17	18.86	18.86	18.87	18.86	233
13:16	18.86	18.86	18.86	18.86	504
13:15	18.85	18.86	18.86	18.85	319
13:14	18.86	18.86	18.86	18.86	305
13:13	18.86	18.86	18.86	18.86	493
13:12	18.86	18.86	18.86	18.85	2142
13:11	18.85	18.85	18.85	18.85	204
13:10	18.85	18.85	18.86	18.85	319
13:09	18.85	18.85	18.85	18.85	121
13:08	18.85	18.85	18.85	18.85	127
13:07	18.85	18.85	18.85	18.85	304
13:06	18.85	18.85	18.85	18.85	205
13:05	18.85	18.85	18.86	18.85	633
13:04	18.85	18.85	18.85	18.85	311
13:03	18.85	18.85	18.85	18.85	219
13:02	18.85	18.84	18.85	18.84	478
13:01	18.84	18.85	18.85	18.84	1881
13:00	18.85	18.84	18.85	18.84	198
12:59	18.84	18.84	18.85	18.84	248
12:58	18.84	18.84	18.85	18.84	5666
12:57	18.84	18.84	18.84	18.84	232
12:56	18.84	18.84	18.85	18.84	134
12:55	18.84	18.84	18.85	18.84	59
12:54	18.84	18.84	18.84	18.84	181
12:53	18.84	18.84	18.85	18.84	115
12:52	18.84	18.83	18.85	18.83	177
12:51	18.83	18.83	18.84	18.83	1965
12:50	18.83	18.84	18.84	18.83	211
12:49	18.83	18.83	18.84	18.83	1002
12:48	18.83	18.83	18.84	18.83	715
12:47	18.83	18.84	18.84	18.83	79
12:46	18.83	18.83	18.84	18.83	129
12:45	18.83	18.82	18.84	18.82	2482
12:44	18.82	18.82	18.82	18.82	220
12:43	18.82	18.82	18.82	18.82	145
12:42	18.82	18.82	18.82	18.82	108
12:41	18.82	18.82	18.82	18.82	241
12:40	18.82	18.82	18.82	18.82	270
12:39	18.81	18.81	18.82	18.81	440
12:38	18.81	18.81	18.82	18.81	269
12:37	18.82	18.81	18.82	18.81	196
12:36	18.81	18.81	18.82	18.81	92
12:35	18.81	18.82	18.82	18.81	101
12:34	18.81	18.82	18.82	18.81	71
12:33	18.81	18.81	18.82	18.81	236
12:32	18.81	18.81	18.82	18.81	350
12:31	18.81	18.82	18.83	18.81	15
12:30	18.82	18.82	18.82	18.82	260
12:29	18.82	18.81	18.83	18.81	230
12:28	18.82	18.82	18.82	18.81	53
12:27	18.82	18.81	18.82	18.81	222
12:26	18.81	18.81	18.82	18.81	436
12:25	18.81	18.82	18.82	18.81	231
12:24	18.82	18.81	18.82	18.81	62
12:23	18.81	18.81	18.82	18.81	187
12:22	18.81	18.82	18.82	18.81	83
12:21	18.81	18.82	18.82	18.81	185
12:20	18.82	18.82	18.82	18.81	643
12:19	18.82	18.82	18.83	18.82	172
12:18	18.82	18.82	18.83	18.82	23
12:17	18.82	18.82	18.82	18.82	85
12:16	18.82	18.82	18.82	18.82	165
12:15	18.83	18.82	18.83	18.82	68
12:14	18.82	18.83	18.83	18.82	246
12:13	18.83	18.82	18.83	18.82	2497
12:12	18.82	18.83	18.83	18.82	12
12:11	18.82	18.82	18.83	18.82	345
12:10	18.82	18.82	18.83	18.82	250
12:09	18.83	18.82	18.83	18.82	165
12:08	18.82	18.82	18.82	18.82	91
12:07	18.82	18.82	18.83	18.82	277
12:06	18.82	18.82	18.82	18.82	81
12:05	18.82	18.82	18.82	18.82	69
12:04	18.82	18.82	18.83	18.82	86
12:03	18.82	18.82	18.83	18.82	534
12:02	18.82	18.82	18.82	18.82	135
12:01	18.82	18.82	18.83	18.82	76
12:00	18.82	18.82	18.82	18.82	66
11:59	18.82	18.82	18.83	18.82	43
11:58	18.82	18.82	18.82	18.82	42
11:57	18.82	18.82	18.83	18.82	264
11:56	18.82	18.82	18.83	18.82	75
11:55	18.82	18.83	18.83	18.82	55
11:54	18.83	18.83	18.83	18.83	302
11:53	18.83	18.83	18.84	18.83	94
11:52	18.82	18.83	18.83	18.82	232
11:51	18.83	18.83	18.83	18.83	83
11:50	18.83	18.83	18.83	18.83	108
11:49	18.83	18.83	18.83	18.83	67
11:48	18.83	18.83	18.84	18.83	132
11:47	18.83	18.83	18.84	18.83	76
11:46	18.83	18.82	18.84	18.82	1474
11:45	18.82	18.82	18.83	18.82	162
11:44	18.82	18.82	18.82	18.82	67
11:43	18.82	18.83	18.83	18.82	159
11:42	18.82	18.82	18.83	18.82	59
11:41	18.82	18.82	18.82	18.82	191
11:40	18.82	18.82	18.83	18.82	103
11:39	18.82	18.82	18.82	18.82	186
11:38	18.82	18.82	18.82	18.82	253
11:37	18.82	18.82	18.83	18.82	99
11:36	18.82	18.82	18.82	18.82	43
11:35	18.82	18.82	18.82	18.82	34
11:34	18.82	18.83	18.83	18.82	53
11:33	18.83	18.82	18.83	18.82	36
11:32	18.83	18.83	18.83	18.82	95
11:31	18.83	18.83	18.83	18.83	248
11:30	18.83	18.83	18.84	18.83	113
11:29	18.83	18.83	18.83	18.83	69
11:28	18.83	18.83	18.84	18.83	75
11:27	18.83	18.83	18.84	18.83	108
11:26	18.83	18.83	18.83	18.83	142
11:25	18.83	18.83	18.84	18.83	2021
11:24	18.82	18.82	18.83	18.82	99
11:23	18.82	18.82	18.83	18.82	847
11:22	18.82	18.82	18.82	18.82	106
11:21	18.83	18.82	18.83	18.82	55
11:20	18.82	18.81	18.82	18.81	4173
11:19	18.81	18.81	18.82	18.81	609
11:18	18.81	18.82	18.82	18.81	149
11:17	18.81	18.81	18.81	18.81	119
11:16	18.81	18.81	18.81	18.81	174
11:15	18.81	18.81	18.81	18.81	270
11:14	18.81	18.81	18.81	18.81	194
11:13	18.81	18.81	18.81	18.8	257
11:12	18.81	18.81	18.81	18.81	142
11:11	18.81	18.8	18.81	18.8	194
11:10	18.81	18.81	18.81	18.81	42
11:09	18.81	18.81	18.82	18.81	416
11:08	18.81	18.81	18.81	18.81	100
11:07	18.81	18.81	18.81	18.81	68
11:06	18.81	18.81	18.81	18.81	65
11:05	18.81	18.81	18.82	18.81	147
11:04	18.81	18.81	18.81	18.81	98
11:03	18.81	18.81	18.81	18.81	111
11:02	18.81	18.81	18.81	18.81	100
11:01	18.81	18.81	18.82	18.81	97
11:00	18.81	18.81	18.82	18.81	80
10:59	18.81	18.81	18.82	18.81	1103
10:58	18.81	18.81	18.81	18.81	150
10:57	18.81	18.81	18.81	18.81	130
10:56	18.82	18.81	18.82	18.81	125
10:55	18.81	18.81	18.81	18.81	128
10:54	18.81	18.81	18.82	18.81	149
10:53	18.81	18.81	18.81	18.81	336
10:52	18.81	18.81	18.82	18.81	49
10:51	18.81	18.81	18.81	18.81	301
10:50	18.81	18.81	18.81	18.81	125
10:49	18.81	18.82	18.82	18.81	1568
10:48	18.81	18.81	18.82	18.81	174
10:47	18.81	18.81	18.81	18.81	80
10:46	18.81	18.8	18.81	18.8	1386
10:45	18.8	18.8	18.81	18.8	68
10:44	18.8	18.8	18.8	18.8	47
10:43	18.8	18.8	18.8	18.8	244
10:42	18.8	18.8	18.81	18.8	47
10:41	18.8	18.8	18.8	18.8	94
10:40	18.8	18.8	18.81	18.8	228
10:39	18.8	18.8	18.81	18.8	256
10:38	18.8	18.8	18.81	18.8	139
10:37	18.8	18.8	18.8	18.8	134
10:36	18.8	18.8	18.8	18.8	158
10:35	18.8	18.8	18.8	18.8	19
10:34	18.81	18.81	18.81	18.81	621
10:33	18.81	18.79	18.81	18.79	11807
10:32	18.79	18.79	18.8	18.79	153
10:31	18.79	18.79	18.79	18.79	675
10:30	18.79	18.79	18.8	18.79	55
10:29	18.79	18.79	18.79	18.79	155
10:28	18.79	18.79	18.79	18.79	34
10:27	18.79	18.79	18.79	18.79	217
10:26	18.79	18.79	18.8	18.79	125
10:25	18.8	18.79	18.8	18.79	1120
10:24	18.79	18.79	18.79	18.79	38
10:23	18.79	18.79	18.79	18.79	502
10:22	18.78	18.78	18.79	18.78	290
10:21	18.78	18.78	18.79	18.78	1102
10:20	18.78	18.79	18.79	18.78	304
10:19	18.78	18.78	18.78	18.78	272
10:18	18.78	18.78	18.78	18.78	174
10:17	18.78	18.78	18.78	18.78	349
10:16	18.78	18.79	18.79	18.78	137
10:15	18.78	18.78	18.79	18.78	481
10:14	18.78	18.78	18.78	18.78	503
10:13	18.78	18.77	18.78	18.77	260
10:12	18.77	18.77	18.77	18.77	60
10:11	18.77	18.77	18.77	18.77	1714
10:10	18.77	18.77	18.77	18.77	2347
10:09	18.77	18.77	18.77	18.77	82
10:08	18.77	18.78	18.78	18.77	362
10:07	18.78	18.78	18.78	18.78	496
10:06	18.79	18.78	18.79	18.78	78
10:05	18.78	18.78	18.78	18.78	322
10:04	18.78	18.78	18.78	18.78	88
10:03	18.78	18.78	18.79	18.78	212
10:02	18.78	18.78	18.78	18.78	29
10:01	18.78	18.78	18.78	18.78	101
10:00	18.78	18.79	18.79	18.78	131
09:59	18.78	18.79	18.79	18.78	322
09:58	18.78	18.78	18.78	18.78	80
09:57	18.79	18.78	18.79	18.78	303
09:56	18.78	18.78	18.78	18.78	175
09:55	18.78	18.78	18.78	18.78	72
09:54	18.78	18.78	18.78	18.78	158
09:53	18.78	18.78	18.78	18.78	193
09:52	18.78	18.78	18.78	18.78	49
09:51	18.79	18.78	18.79	18.78	45
09:50	18.78	18.78	18.78	18.78	82
09:49	18.78	18.79	18.79	18.78	36
09:48	18.79	18.79	18.79	18.79	387
09:47	18.79	18.79	18.79	18.79	206
09:46	18.79	18.79	18.79	18.79	205
09:45	18.79	18.79	18.8	18.79	117
09:44	18.79	18.79	18.79	18.79	208
09:43	18.79	18.79	18.79	18.79	181
09:42	18.79	18.78	18.79	18.78	428
09:41	18.78	18.79	18.79	18.78	28
09:40	18.79	18.79	18.79	18.79	2504
09:39	18.78	18.77	18.78	18.77	647
09:38	18.77	18.77	18.77	18.77	437
09:37	18.77	18.77	18.77	18.77	252
09:36	18.77	18.76	18.77	18.76	383
09:35	18.76	18.76	18.76	18.76	104
09:34	18.76	18.76	18.76	18.76	153
09:33	18.76	18.76	18.76	18.76	30
09:32	18.77	18.76	18.77	18.76	53
09:31	18.77	18.77	18.77	18.77	231
09:30	18.77	18.77	18.78	18.77	136
09:29	18.77	18.77	18.78	18.77	203
09:28	18.77	18.77	18.77	18.76	1750
09:27	18.76	18.76	18.76	18.76	44
09:26	18.76	18.76	18.77	18.76	104
09:25	18.76	18.76	18.77	18.76	287
09:24	18.76	18.76	18.77	18.76	128
09:23	18.76	18.75	18.76	18.75	520
09:22	18.75	18.75	18.75	18.75	94
09:21	18.75	18.75	18.76	18.75	17
09:20	18.76	18.76	18.76	18.76	75
09:19	18.76	18.76	18.76	18.76	331
09:18	18.76	18.75	18.76	18.75	994
09:17	18.75	18.75	18.75	18.74	258
09:16	18.74	18.75	18.75	18.74	1384
09:15	18.74	18.75	18.75	18.74	146
09:14	18.75	18.74	18.75	18.74	42
09:13	18.74	18.74	18.74	18.74	200
09:12	18.74	18.74	18.75	18.74	274
09:11	18.75	18.74	18.75	18.74	249
09:10	18.74	18.75	18.75	18.74	160
09:09	18.74	18.74	18.75	18.74	478
09:08	18.75	18.75	18.75	18.75	85
09:07	18.75	18.75	18.76	18.75	978
09:06	18.75	18.75	18.75	18.75	603
09:05	18.75	18.74	18.75	18.74	567
09:04	18.75	18.75	18.75	18.75	252
09:03	18.75	18.75	18.76	18.74	222
09:02	18.75	18.73	18.75	18.73	783
09:01	18.73	18.69	18.73	18.69	1328

指數	23730.25	昨收	23487.46
漲跌	242.79	高點	23732.58
漲跌幅	1.03	低點	23488.42
成交金額	3918.20億	成交張數	7105440(張)
5日均價	23483.12	5日均量	7175009(張)
10日均價	23421.92	10日均量	6710440(張)
30日均價	23190.89	30日均量	6305707(張)

上櫃

指數	263.43	昨收	261.64
漲跌	1.79	高點	263.43
漲跌幅	0.68	低點	261.61
成交金額	945.93億	成交張數	1809381(張)
5日均價	259.30	5日均量	1984329(張)
10日均價	256.78	10日均量	1973888(張)
30日均價	252.62	30日均量	1797520(張)