成交	19.47	昨收	19.41
漲跌	0.06	開盤	19.27
漲跌幅	0.31%	最高	19.48
買進	19.46	最低	19.20
賣出	19.47	單量	46
漲停價	21.35	總量	19521
跌停價	17.47	昨量	32948

委買價	委買量	委賣價	委賣量
19.46	14	19.47	1037
19.45	846	19.48	596
19.44	1005	19.49	292
19.43	1185	19.50	1247
19.42	1160	19.51	880

時間	成交	開	高	低	量
13:30	19.47	19.47	19.47	19.47	107
13:29	19.47	19.47	19.47	19.47	0
13:28	19.47	19.47	19.47	19.47	0
13:27	19.47	19.47	19.47	19.47	0
13:26	19.47	19.47	19.47	19.47	0
13:25	19.47	19.47	19.47	19.46	764
13:24	19.46	19.46	19.46	19.46	120
13:23	19.45	19.45	19.45	19.45	139
13:22	19.45	19.46	19.46	19.45	115
13:21	19.45	19.45	19.45	19.45	14
13:20	19.45	19.45	19.45	19.45	126
13:19	19.45	19.45	19.45	19.45	25
13:18	19.44	19.45	19.45	19.44	31
13:17	19.45	19.45	19.45	19.45	40
13:16	19.45	19.45	19.45	19.45	12
13:15	19.45	19.45	19.45	19.45	84
13:14	19.45	19.45	19.45	19.45	25
13:13	19.46	19.46	19.47	19.46	24
13:12	19.47	19.46	19.47	19.46	60
13:11	19.46	19.46	19.46	19.46	0
13:10	19.46	19.46	19.46	19.46	40
13:09	19.46	19.46	19.46	19.46	26
13:08	19.46	19.46	19.46	19.46	16
13:07	19.46	19.46	19.46	19.46	60
13:06	19.46	19.46	19.46	19.46	36
13:05	19.46	19.46	19.46	19.46	31
13:04	19.46	19.46	19.46	19.46	116
13:03	19.46	19.46	19.46	19.46	302
13:02	19.46	19.46	19.46	19.46	1
13:01	19.46	19.46	19.46	19.46	8
13:00	19.46	19.46	19.46	19.46	10
12:59	19.46	19.47	19.47	19.46	7
12:58	19.46	19.47	19.47	19.46	17
12:57	19.46	19.46	19.46	19.46	47
12:56	19.46	19.46	19.46	19.46	6
12:55	19.46	19.46	19.46	19.46	22
12:54	19.46	19.46	19.46	19.46	11
12:53	19.46	19.46	19.46	19.46	7
12:52	19.46	19.46	19.46	19.46	21
12:51	19.46	19.46	19.46	19.46	17
12:50	19.46	19.46	19.46	19.46	28
12:49	19.46	19.46	19.46	19.46	27
12:48	19.46	19.46	19.47	19.46	29
12:47	19.47	19.47	19.47	19.47	10
12:46	19.47	19.47	19.47	19.46	3
12:45	19.46	19.47	19.47	19.46	24
12:44	19.45	19.47	19.47	19.45	15
12:43	19.47	19.47	19.47	19.47	23
12:42	19.47	19.45	19.47	19.45	161
12:41	19.45	19.45	19.45	19.45	23
12:40	19.45	19.45	19.45	19.44	612
12:39	19.44	19.44	19.44	19.44	52
12:38	19.44	19.44	19.44	19.44	1
12:37	19.44	19.43	19.44	19.43	113
12:36	19.43	19.43	19.44	19.43	528
12:35	19.43	19.43	19.43	19.43	112
12:34	19.43	19.43	19.43	19.43	30
12:33	19.43	19.43	19.44	19.43	162
12:32	19.43	19.43	19.43	19.43	43
12:31	19.43	19.44	19.44	19.43	2
12:30	19.44	19.42	19.44	19.42	243
12:29	19.43	19.42	19.43	19.42	86
12:28	19.42	19.42	19.42	19.42	13
12:27	19.42	19.43	19.43	19.42	5
12:26	19.42	19.42	19.42	19.42	18
12:25	19.42	19.42	19.42	19.42	10
12:24	19.42	19.42	19.42	19.42	2
12:23	19.43	19.42	19.43	19.42	7
12:22	19.43	19.42	19.43	19.42	14
12:21	19.43	19.43	19.43	19.43	3
12:20	19.43	19.43	19.43	19.43	9
12:19	19.43	19.43	19.43	19.42	38
12:18	19.43	19.43	19.43	19.43	19
12:17	19.43	19.43	19.43	19.43	2
12:16	19.43	19.43	19.43	19.43	23
12:15	19.44	19.44	19.44	19.44	5
12:14	19.44	19.43	19.44	19.43	9
12:13	19.43	19.43	19.43	19.43	50
12:12	19.43	19.43	19.43	19.43	39
12:11	19.43	19.42	19.43	19.42	471
12:10	19.42	19.42	19.42	19.42	18
12:09	19.42	19.42	19.42	19.42	26
12:08	19.42	19.41	19.42	19.41	197
12:07	19.4	19.42	19.42	19.4	9
12:06	19.41	19.41	19.41	19.41	200
12:05	19.4	19.41	19.41	19.4	13
12:04	19.4	19.4	19.4	19.4	1
12:03	19.4	19.4	19.4	19.4	12
12:02	19.41	19.41	19.41	19.41	16
12:01	19.4	19.41	19.41	19.4	24
12:00	19.41	19.4	19.41	19.4	15
11:59	19.4	19.4	19.4	19.4	44
11:58	19.4	19.39	19.4	19.39	81
11:57	19.39	19.4	19.4	19.39	34
11:56	19.39	19.4	19.4	19.39	29
11:55	19.39	19.39	19.39	19.39	7
11:54	19.39	19.39	19.39	19.39	26
11:53	19.4	19.4	19.4	19.4	46
11:52	19.41	19.41	19.41	19.41	192
11:51	19.41	19.41	19.41	19.41	13
11:50	19.41	19.41	19.42	19.41	34
11:49	19.41	19.41	19.41	19.41	8
11:48	19.41	19.41	19.42	19.41	77
11:47	19.41	19.41	19.41	19.41	15
11:46	19.41	19.42	19.42	19.41	136
11:45	19.41	19.42	19.42	19.41	15
11:44	19.42	19.42	19.42	19.42	9
11:43	19.43	19.42	19.43	19.42	93
11:42	19.42	19.42	19.43	19.42	21
11:41	19.42	19.42	19.42	19.42	96
11:40	19.41	19.41	19.41	19.41	12
11:39	19.41	19.41	19.41	19.41	286
11:38	19.41	19.41	19.41	19.41	59
11:37	19.42	19.42	19.42	19.42	24
11:36	19.42	19.42	19.42	19.42	59
11:35	19.42	19.42	19.42	19.41	27
11:34	19.42	19.42	19.42	19.42	49
11:33	19.42	19.42	19.42	19.42	406
11:32	19.42	19.42	19.42	19.42	1
11:31	19.42	19.41	19.42	19.41	164
11:30	19.4	19.41	19.41	19.4	2
11:29	19.4	19.41	19.41	19.4	315
11:28	19.4	19.4	19.4	19.4	82
11:27	19.4	19.4	19.4	19.4	287
11:26	19.4	19.4	19.4	19.4	0
11:25	19.4	19.4	19.4	19.4	106
11:24	19.39	19.4	19.4	19.39	56
11:23	19.4	19.4	19.4	19.4	8
11:22	19.4	19.4	19.4	19.4	0
11:21	19.4	19.4	19.4	19.4	0
11:20	19.4	19.4	19.4	19.4	17
11:19	19.39	19.39	19.39	19.39	0
11:18	19.39	19.39	19.39	19.39	16
11:17	19.4	19.4	19.4	19.4	115
11:16	19.39	19.39	19.39	19.39	0
11:15	19.39	19.39	19.39	19.39	10
11:14	19.39	19.39	19.39	19.39	5
11:13	19.39	19.38	19.39	19.38	14
11:12	19.39	19.39	19.39	19.39	8
11:11	19.39	19.39	19.39	19.39	26
11:10	19.39	19.39	19.39	19.39	47
11:09	19.39	19.39	19.39	19.39	14
11:08	19.38	19.38	19.39	19.38	9
11:07	19.39	19.39	19.39	19.39	34
11:06	19.39	19.39	19.39	19.39	0
11:05	19.39	19.39	19.39	19.39	2
11:04	19.39	19.39	19.39	19.39	6
11:03	19.4	19.4	19.4	19.4	39
11:02	19.39	19.39	19.39	19.39	0
11:01	19.39	19.39	19.39	19.39	3
11:00	19.39	19.39	19.39	19.39	32
10:59	19.39	19.39	19.39	19.39	0
10:58	19.39	19.39	19.39	19.39	55
10:57	19.4	19.4	19.4	19.4	0
10:56	19.4	19.4	19.4	19.4	0
10:55	19.4	19.4	19.4	19.4	98
10:54	19.38	19.38	19.38	19.38	0
10:53	19.38	19.38	19.38	19.38	16
10:52	19.38	19.38	19.38	19.38	4
10:51	19.38	19.38	19.38	19.38	4
10:50	19.39	19.39	19.39	19.39	2
10:49	19.38	19.38	19.38	19.38	2
10:48	19.39	19.39	19.39	19.39	0
10:47	19.39	19.39	19.39	19.39	6
10:46	19.39	19.39	19.39	19.39	2
10:45	19.38	19.39	19.39	19.38	25
10:44	19.38	19.38	19.38	19.38	10
10:43	19.39	19.39	19.39	19.39	172
10:42	19.38	19.38	19.38	19.38	0
10:41	19.38	19.38	19.38	19.38	0
10:40	19.38	19.39	19.39	19.38	7
10:39	19.39	19.39	19.39	19.39	0
10:38	19.39	19.38	19.39	19.38	16
10:37	19.38	19.38	19.38	19.38	22
10:36	19.38	19.38	19.38	19.38	99
10:35	19.38	19.37	19.38	19.37	27
10:34	19.37	19.37	19.37	19.37	476
10:33	19.37	19.37	19.37	19.37	0
10:32	19.37	19.37	19.37	19.37	0
10:31	19.37	19.37	19.37	19.37	0
10:30	19.37	19.37	19.37	19.37	14
10:29	19.38	19.38	19.38	19.38	0
10:28	19.38	19.38	19.38	19.38	14
10:27	19.38	19.38	19.38	19.38	44
10:26	19.38	19.38	19.38	19.38	0
10:25	19.38	19.38	19.38	19.38	32
10:24	19.4	19.4	19.4	19.4	2
10:23	19.4	19.4	19.4	19.4	2
10:22	19.39	19.39	19.39	19.39	280
10:21	19.4	19.4	19.4	19.4	3
10:20	19.4	19.4	19.4	19.4	112
10:19	19.41	19.42	19.42	19.41	95
10:18	19.42	19.42	19.42	19.42	5
10:17	19.42	19.42	19.42	19.42	6
10:16	19.42	19.42	19.42	19.42	10
10:15	19.42	19.42	19.42	19.42	172
10:14	19.41	19.41	19.41	19.41	0
10:13	19.41	19.41	19.41	19.41	0
10:12	19.41	19.42	19.42	19.41	267
10:11	19.41	19.41	19.41	19.41	0
10:10	19.41	19.4	19.41	19.4	97
10:09	19.4	19.4	19.4	19.4	189
10:08	19.41	19.41	19.41	19.41	91
10:07	19.4	19.4	19.4	19.4	58
10:06	19.4	19.4	19.4	19.4	12
10:05	19.41	19.41	19.41	19.41	6
10:04	19.41	19.41	19.41	19.41	25
10:03	19.4	19.4	19.4	19.4	268
10:02	19.39	19.39	19.39	19.39	123
10:01	19.39	19.39	19.39	19.39	0
10:00	19.39	19.39	19.39	19.39	12
09:59	19.38	19.37	19.38	19.37	338
09:58	19.33	19.33	19.33	19.33	0
09:57	19.33	19.33	19.33	19.33	0
09:56	19.33	19.33	19.33	19.33	0
09:55	19.33	19.34	19.34	19.33	84
09:54	19.33	19.33	19.33	19.33	655
09:53	19.32	19.32	19.32	19.32	0
09:52	19.32	19.32	19.32	19.32	0
09:51	19.32	19.32	19.32	19.32	30
09:50	19.33	19.33	19.33	19.33	168
09:49	19.34	19.34	19.34	19.34	19
09:48	19.33	19.34	19.34	19.33	89
09:47	19.32	19.32	19.32	19.32	0
09:46	19.32	19.32	19.32	19.32	0
09:45	19.32	19.32	19.32	19.32	101
09:44	19.32	19.33	19.33	19.32	120
09:43	19.33	19.33	19.33	19.33	0
09:42	19.33	19.33	19.33	19.33	23
09:41	19.33	19.33	19.33	19.33	12
09:40	19.34	19.34	19.34	19.34	340
09:39	19.38	19.38	19.38	19.38	0
09:38	19.38	19.38	19.38	19.38	4
09:37	19.38	19.38	19.38	19.38	266
09:36	19.38	19.38	19.38	19.38	0
09:35	19.38	19.38	19.38	19.38	0
09:34	19.38	19.38	19.38	19.38	0
09:33	19.38	19.38	19.38	19.38	564
09:32	19.36	19.36	19.36	19.36	58
09:31	19.35	19.35	19.35	19.35	41
09:30	19.35	19.35	19.35	19.35	391
09:29	19.36	19.36	19.36	19.36	119
09:28	19.35	19.35	19.35	19.35	11
09:27	19.35	19.36	19.36	19.35	26
09:26	19.34	19.34	19.35	19.34	124
09:25	19.34	19.34	19.34	19.33	65
09:24	19.34	19.33	19.34	19.33	205
09:23	19.31	19.3	19.31	19.3	153
09:22	19.3	19.3	19.3	19.3	38
09:21	19.3	19.3	19.3	19.3	0
09:20	19.3	19.3	19.3	19.3	48
09:19	19.29	19.29	19.29	19.29	48
09:18	19.3	19.3	19.3	19.3	5
09:17	19.3	19.31	19.31	19.3	93
09:16	19.32	19.32	19.32	19.32	67
09:15	19.3	19.3	19.3	19.3	70
09:14	19.28	19.28	19.28	19.28	177
09:13	19.26	19.26	19.26	19.26	0
09:12	19.26	19.26	19.26	19.26	219
09:11	19.26	19.25	19.26	19.25	120
09:10	19.25	19.24	19.26	19.24	380
09:09	19.23	19.23	19.23	19.23	504
09:08	19.2	19.21	19.21	19.2	199
09:07	19.22	19.24	19.24	19.22	260
09:06	19.25	19.25	19.25	19.25	355
09:05	19.26	19.26	19.26	19.26	0
09:04	19.26	19.26	19.26	19.25	320
09:03	19.27	19.26	19.28	19.25	441
09:02	19.26	19.26	19.26	19.26	0
09:01	19.26	19.26	19.26	19.26	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)