成交	31.10	昨收	30.57
漲跌	0.53	開盤	30.75
漲跌幅	1.73%	最高	31.13
買進	31.09	最低	30.69
賣出	31.10	單量	48
漲停價	33.62	總量	32295
跌停價	27.52	昨量	22516

委買價	委買量	委賣價	委賣量
31.09	63	31.10	43
31.08	92	31.11	449
31.07	64	31.12	138
31.06	55	31.13	162
31.05	567	31.14	131

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	492
13:29	31.11	31.11	31.11	31.11	0
13:28	31.11	31.11	31.11	31.11	0
13:27	31.11	31.11	31.11	31.11	0
13:26	31.11	31.11	31.11	31.11	0
13:25	31.11	31.11	31.12	31.11	38
13:24	31.12	31.12	31.13	31.11	89
13:23	31.11	31.12	31.12	31.11	29
13:22	31.13	31.13	31.13	31.12	77
13:21	31.11	31.1	31.13	31.1	1033
13:20	31.09	31.09	31.1	31.08	44
13:19	31.08	31.07	31.09	31.07	128
13:18	31.07	31.07	31.08	31.06	147
13:17	31.06	31.07	31.07	31.06	53
13:16	31.07	31.07	31.07	31.07	18
13:15	31.07	31.06	31.07	31.06	109
13:14	31.06	31.06	31.07	31.06	107
13:13	31.05	31.05	31.06	31.05	77
13:12	31.05	31.03	31.05	31.03	288
13:11	31.03	31.01	31.03	31.01	112
13:10	31.01	31	31.02	31	659
13:09	31	31.01	31.01	31	247
13:08	31.01	31.01	31.02	31.01	250
13:07	31.02	31	31.02	31	39
13:06	31.01	31	31.01	31	59
13:05	31	30.99	31	30.99	47
13:04	31	31	31	31	246
13:03	31	30.95	31	30.95	124
13:02	30.95	30.96	30.96	30.95	16
13:01	30.96	30.97	30.97	30.96	8
13:00	30.97	30.99	30.99	30.97	112
12:59	30.98	30.99	30.99	30.98	4
12:58	30.99	30.99	31	30.98	79
12:57	30.99	30.99	30.99	30.99	24
12:56	30.99	30.99	31	30.99	1996
12:55	30.99	30.98	30.99	30.98	263
12:54	30.98	30.98	30.98	30.98	42
12:53	30.98	30.98	30.98	30.98	26
12:52	30.96	30.95	30.98	30.95	700
12:51	30.95	30.96	30.96	30.95	56
12:50	30.94	30.94	30.94	30.94	12
12:49	30.95	30.95	30.96	30.95	89
12:48	30.95	30.95	30.95	30.95	0
12:47	30.95	30.95	30.95	30.95	29
12:46	30.95	30.95	30.95	30.95	0
12:45	30.95	30.96	30.96	30.95	18
12:44	30.96	30.96	30.96	30.96	40
12:43	30.95	30.95	30.95	30.95	0
12:42	30.95	30.95	30.95	30.95	23
12:41	30.96	30.96	30.96	30.96	8
12:40	30.97	30.97	30.97	30.97	18
12:39	30.97	30.95	30.97	30.95	526
12:38	30.94	30.94	30.94	30.94	56
12:37	30.92	30.92	30.93	30.92	102
12:36	30.92	30.92	30.92	30.92	14
12:35	30.92	30.92	30.92	30.92	44
12:34	30.92	30.93	30.93	30.92	115
12:33	30.93	30.92	30.93	30.92	15
12:32	30.93	30.93	30.93	30.93	16
12:31	30.93	30.94	30.94	30.93	15
12:30	30.95	30.95	30.95	30.95	7
12:29	30.95	30.95	30.95	30.95	0
12:28	30.95	30.95	30.95	30.95	20
12:27	30.96	30.96	30.96	30.95	13
12:26	30.96	30.96	30.96	30.96	6
12:25	30.95	30.95	30.95	30.95	1003
12:24	30.92	30.92	30.92	30.91	156
12:23	30.91	30.9	30.91	30.9	72
12:22	30.9	30.9	30.9	30.9	1
12:21	30.91	30.91	30.91	30.91	8
12:20	30.9	30.9	30.9	30.9	42
12:19	30.9	30.9	30.9	30.9	3
12:18	30.89	30.89	30.89	30.89	51
12:17	30.9	30.9	30.9	30.9	12
12:16	30.88	30.87	30.88	30.87	37
12:15	30.89	30.91	30.91	30.89	17
12:14	30.92	30.92	30.92	30.92	0
12:13	30.92	30.9	30.92	30.9	41
12:12	30.92	30.92	30.92	30.92	26
12:11	30.92	30.92	30.92	30.92	114
12:10	30.91	30.91	30.91	30.91	2
12:09	30.92	30.92	30.92	30.92	41
12:08	30.91	30.91	30.93	30.91	37
12:07	30.9	30.91	30.92	30.9	39
12:06	30.92	30.92	30.92	30.92	40
12:05	30.92	30.93	30.93	30.92	15
12:04	30.93	30.93	30.93	30.93	9
12:03	30.92	30.93	30.93	30.92	10
12:02	30.93	30.93	30.93	30.93	3
12:01	30.93	30.93	30.93	30.93	5
12:00	30.93	30.93	30.93	30.93	20
11:59	30.94	30.94	30.94	30.94	7
11:58	30.94	30.94	30.94	30.93	32
11:57	30.95	30.95	30.95	30.95	0
11:56	30.95	30.95	30.95	30.95	12
11:55	30.95	30.95	30.95	30.95	0
11:54	30.95	30.94	30.95	30.94	52
11:53	30.93	30.94	30.94	30.93	85
11:52	30.93	30.93	30.93	30.93	65
11:51	30.92	30.92	30.92	30.92	15
11:50	30.94	30.94	30.94	30.94	165
11:49	30.9	30.9	30.9	30.9	20
11:48	30.9	30.9	30.9	30.9	51
11:47	30.89	30.89	30.89	30.89	0
11:46	30.89	30.89	30.89	30.89	21
11:45	30.86	30.86	30.86	30.86	98
11:44	30.86	30.86	30.86	30.86	64
11:43	30.88	30.88	30.88	30.88	0
11:42	30.88	30.88	30.88	30.88	0
11:41	30.88	30.87	30.88	30.87	5
11:40	30.86	30.87	30.9	30.86	107
11:39	30.86	30.9	30.9	30.86	72
11:38	30.86	30.87	30.87	30.86	71
11:37	30.92	30.94	30.94	30.92	141
11:36	30.92	30.92	30.92	30.92	304
11:35	30.9	30.9	30.9	30.9	0
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	0
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	64
11:30	30.9	30.9	30.9	30.9	8
11:29	30.91	30.91	30.91	30.91	70
11:28	30.92	30.92	30.92	30.92	20
11:27	30.92	30.92	30.92	30.92	7
11:26	30.91	30.9	30.91	30.9	68
11:25	30.9	30.9	30.9	30.9	38
11:24	30.9	30.9	30.9	30.9	24
11:23	30.9	30.9	30.9	30.9	55
11:22	30.9	30.9	30.9	30.9	0
11:21	30.9	30.9	30.9	30.9	118
11:20	30.9	30.9	30.9	30.9	0
11:19	30.9	30.89	30.9	30.89	184
11:18	30.85	30.85	30.85	30.85	0
11:17	30.85	30.84	30.85	30.84	26
11:16	30.85	30.85	30.85	30.85	475
11:15	30.83	30.83	30.83	30.83	0
11:14	30.83	30.83	30.83	30.83	62
11:13	30.87	30.87	30.87	30.87	0
11:12	30.87	30.87	30.87	30.87	12
11:11	30.87	30.87	30.87	30.87	17
11:10	30.88	30.88	30.88	30.88	0
11:09	30.88	30.9	30.9	30.88	199
11:08	30.88	30.88	30.88	30.88	0
11:07	30.88	30.88	30.88	30.88	0
11:06	30.88	30.88	30.88	30.88	187
11:05	30.86	30.86	30.86	30.86	66
11:04	30.84	30.83	30.84	30.83	40
11:03	30.82	30.82	30.82	30.82	1
11:02	30.83	30.83	30.83	30.83	11
11:01	30.83	30.83	30.83	30.83	40
11:00	30.81	30.81	30.81	30.81	54
10:59	30.82	30.82	30.82	30.82	27
10:58	30.84	30.81	30.84	30.81	76
10:57	30.85	30.85	30.85	30.85	0
10:56	30.85	30.85	30.85	30.85	0
10:55	30.85	30.85	30.85	30.85	111
10:54	30.89	30.89	30.89	30.89	0
10:53	30.89	30.89	30.89	30.89	36
10:52	30.91	30.91	30.91	30.91	74
10:51	30.93	30.93	30.93	30.93	0
10:50	30.93	30.93	30.93	30.93	0
10:49	30.93	30.93	30.93	30.93	0
10:48	30.93	30.93	30.93	30.93	71
10:47	30.97	30.97	30.97	30.97	0
10:46	30.97	30.96	30.97	30.96	163
10:45	30.95	30.95	30.95	30.95	89
10:44	30.95	30.95	30.95	30.95	137
10:43	30.94	30.94	30.94	30.94	33
10:42	30.94	30.94	30.94	30.94	54
10:41	30.95	30.95	30.95	30.95	969
10:40	30.89	30.89	30.89	30.89	155
10:39	30.88	30.89	30.89	30.88	53
10:38	30.87	30.86	30.87	30.86	636
10:37	30.88	30.88	30.88	30.88	13
10:36	30.88	30.88	30.88	30.88	40
10:35	30.89	30.89	30.89	30.89	0
10:34	30.89	30.89	30.89	30.89	0
10:33	30.89	30.87	30.89	30.87	62
10:32	30.9	30.9	30.9	30.9	0
10:31	30.9	30.9	30.9	30.88	133
10:30	30.9	30.9	30.9	30.9	0
10:29	30.9	30.9	30.9	30.9	0
10:28	30.9	30.9	30.9	30.9	60
10:27	30.9	30.89	30.9	30.89	84
10:26	30.9	30.9	30.9	30.9	0
10:25	30.9	30.9	30.9	30.9	21
10:24	30.92	30.92	30.92	30.92	18
10:23	30.92	30.91	30.92	30.91	99
10:22	30.92	30.91	30.92	30.91	106
10:21	30.92	30.92	30.92	30.92	0
10:20	30.92	30.92	30.92	30.92	28
10:19	30.93	30.93	30.93	30.93	275
10:18	30.91	30.91	30.91	30.91	0
10:17	30.91	30.91	30.91	30.91	84
10:16	30.9	30.87	30.9	30.87	1398
10:15	30.85	30.85	30.85	30.85	128
10:14	30.84	30.84	30.84	30.84	0
10:13	30.84	30.84	30.84	30.84	4
10:12	30.84	30.84	30.84	30.84	113
10:11	30.85	30.85	30.85	30.85	0
10:10	30.85	30.83	30.85	30.83	430
10:09	30.8	30.8	30.8	30.8	0
10:08	30.8	30.78	30.8	30.78	175
10:07	30.78	30.78	30.78	30.78	0
10:06	30.78	30.78	30.78	30.78	0
10:05	30.78	30.78	30.78	30.78	0
10:04	30.78	30.78	30.78	30.78	19
10:03	30.79	30.79	30.79	30.79	16
10:02	30.8	30.8	30.8	30.8	371
10:01	30.83	30.83	30.83	30.83	0
10:00	30.83	30.83	30.83	30.83	0
09:59	30.83	30.83	30.83	30.83	0
09:58	30.83	30.83	30.83	30.83	76
09:57	30.88	30.88	30.88	30.88	0
09:56	30.88	30.88	30.88	30.88	12
09:55	30.89	30.89	30.89	30.89	102
09:54	30.88	30.88	30.88	30.88	376
09:53	30.86	30.85	30.86	30.85	697
09:52	30.8	30.81	30.81	30.8	18
09:51	30.81	30.8	30.81	30.8	206
09:50	30.76	30.76	30.76	30.76	553
09:49	30.77	30.77	30.77	30.77	238
09:48	30.81	30.81	30.81	30.81	0
09:47	30.81	30.81	30.81	30.81	79
09:46	30.81	30.81	30.81	30.81	0
09:45	30.81	30.81	30.82	30.81	205
09:44	30.82	30.82	30.82	30.82	26
09:43	30.82	30.82	30.82	30.82	0
09:42	30.82	30.82	30.82	30.82	114
09:41	30.83	30.83	30.83	30.83	0
09:40	30.83	30.83	30.83	30.83	42
09:39	30.83	30.83	30.83	30.83	645
09:38	30.79	30.79	30.79	30.79	0
09:37	30.79	30.79	30.79	30.79	0
09:36	30.79	30.79	30.79	30.79	0
09:35	30.79	30.79	30.79	30.79	0
09:34	30.79	30.79	30.79	30.79	110
09:33	30.78	30.78	30.78	30.78	0
09:32	30.78	30.78	30.78	30.78	123
09:31	30.77	30.77	30.77	30.77	0
09:30	30.77	30.82	30.82	30.77	411
09:29	30.86	30.87	30.87	30.86	112
09:28	30.87	30.87	30.87	30.87	4
09:27	30.89	30.89	30.9	30.89	458
09:26	30.9	30.9	30.9	30.9	0
09:25	30.9	30.89	30.9	30.89	541
09:24	30.88	30.86	30.88	30.86	242
09:23	30.87	30.86	30.87	30.86	243
09:22	30.85	30.82	30.85	30.82	203
09:21	30.83	30.83	30.83	30.83	111
09:20	30.86	30.86	30.86	30.86	68
09:19	30.88	30.88	30.88	30.88	229
09:18	30.87	30.87	30.87	30.87	448
09:17	30.84	30.83	30.84	30.82	257
09:16	30.85	30.85	30.85	30.85	364
09:15	30.82	30.8	30.82	30.79	602
09:14	30.8	30.8	30.8	30.8	87
09:13	30.8	30.77	30.8	30.77	567
09:12	30.78	30.78	30.78	30.78	70
09:11	30.79	30.79	30.8	30.79	631
09:10	30.74	30.74	30.74	30.74	0
09:09	30.74	30.74	30.74	30.74	0
09:08	30.74	30.72	30.74	30.72	128
09:07	30.72	30.76	30.76	30.72	71
09:06	30.83	30.85	30.85	30.83	531
09:05	30.81	30.81	30.81	30.81	375
09:04	30.73	30.73	30.73	30.73	86
09:03	30.7	30.75	30.75	30.7	1412
09:02	30.75	30.75	30.75	30.75	0
09:01	30.75	30.75	30.75	30.75	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)