成交	19.83	昨收	19.89
漲跌	-0.06	開盤	19.99
漲跌幅	-0.30%	最高	20.06
買進	19.82	最低	19.65
賣出	19.83	單量	23
漲停價	21.87	總量	25046
跌停價	17.91	昨量	36144

委買價	委買量	委賣價	委賣量
19.82	14	19.83	85
19.81	5	19.84	598
19.80	119	19.85	387
19.79	331	19.86	837
19.78	841	19.87	631

時間	成交	開	高	低	量
13:30	19.83	19.83	19.83	19.83	953
13:29	19.82	19.82	19.82	19.82	0
13:28	19.82	19.82	19.82	19.82	0
13:27	19.82	19.82	19.82	19.82	0
13:26	19.82	19.82	19.82	19.82	0
13:25	19.82	19.8	19.82	19.8	215
13:24	19.8	19.8	19.81	19.8	208
13:23	19.8	19.79	19.81	19.79	212
13:22	19.79	19.79	19.81	19.79	225
13:21	19.78	19.78	19.78	19.78	10
13:20	19.79	19.78	19.79	19.78	75
13:19	19.79	19.79	19.79	19.79	248
13:18	19.79	19.79	19.79	19.79	11
13:17	19.79	19.8	19.81	19.79	221
13:16	19.81	19.8	19.81	19.8	78
13:15	19.8	19.79	19.81	19.78	116
13:14	19.79	19.78	19.79	19.78	21
13:13	19.78	19.78	19.79	19.78	14
13:12	19.78	19.79	19.79	19.78	226
13:11	19.79	19.8	19.8	19.79	18
13:10	19.8	19.81	19.81	19.8	283
13:09	19.8	19.8	19.81	19.8	88
13:08	19.81	19.8	19.81	19.8	132
13:07	19.81	19.82	19.82	19.81	189
13:06	19.82	19.82	19.82	19.82	90
13:05	19.81	19.82	19.82	19.81	47
13:04	19.82	19.81	19.82	19.81	118
13:03	19.81	19.82	19.82	19.81	17
13:02	19.82	19.81	19.82	19.81	320
13:01	19.81	19.81	19.81	19.81	42
13:00	19.81	19.81	19.81	19.81	194
12:59	19.81	19.81	19.81	19.81	88
12:58	19.8	19.8	19.8	19.8	33
12:57	19.8	19.8	19.8	19.8	159
12:56	19.8	19.8	19.8	19.8	458
12:55	19.8	19.79	19.8	19.79	431
12:54	19.79	19.79	19.8	19.79	16
12:53	19.79	19.8	19.8	19.79	20
12:52	19.79	19.79	19.79	19.79	0
12:51	19.79	19.79	19.79	19.79	194
12:50	19.79	19.78	19.79	19.78	613
12:49	19.78	19.79	19.79	19.78	17
12:48	19.79	19.78	19.79	19.78	18
12:47	19.78	19.79	19.79	19.78	47
12:46	19.79	19.79	19.79	19.79	0
12:45	19.79	19.78	19.79	19.78	4
12:44	19.79	19.8	19.8	19.79	8
12:43	19.8	19.8	19.8	19.8	2
12:42	19.79	19.79	19.79	19.79	1
12:41	19.79	19.79	19.79	19.79	5
12:40	19.8	19.79	19.8	19.79	5
12:39	19.79	19.79	19.79	19.79	37
12:38	19.79	19.76	19.79	19.76	138
12:37	19.76	19.74	19.76	19.74	111
12:36	19.76	19.76	19.76	19.76	3
12:35	19.76	19.76	19.76	19.76	2
12:34	19.74	19.74	19.75	19.73	91
12:33	19.73	19.73	19.73	19.73	12
12:32	19.74	19.74	19.74	19.73	38
12:31	19.73	19.73	19.73	19.72	46
12:30	19.72	19.72	19.72	19.72	91
12:29	19.72	19.72	19.72	19.72	0
12:28	19.72	19.71	19.72	19.71	31
12:27	19.71	19.71	19.71	19.71	35
12:26	19.72	19.72	19.72	19.72	0
12:25	19.72	19.71	19.72	19.71	3
12:24	19.71	19.71	19.71	19.71	11
12:23	19.71	19.72	19.72	19.71	11
12:22	19.71	19.71	19.71	19.71	19
12:21	19.72	19.72	19.72	19.72	0
12:20	19.72	19.72	19.72	19.71	102
12:19	19.72	19.72	19.72	19.72	0
12:18	19.72	19.74	19.74	19.72	177
12:17	19.75	19.75	19.76	19.75	239
12:16	19.77	19.77	19.77	19.77	0
12:15	19.77	19.77	19.77	19.77	2
12:14	19.76	19.76	19.76	19.76	13
12:13	19.76	19.76	19.76	19.76	12
12:12	19.76	19.76	19.77	19.76	14
12:11	19.77	19.77	19.77	19.76	8
12:10	19.77	19.77	19.77	19.77	11
12:09	19.77	19.77	19.77	19.76	8
12:08	19.77	19.77	19.77	19.77	5
12:07	19.76	19.77	19.77	19.76	7
12:06	19.77	19.77	19.77	19.77	9
12:05	19.77	19.76	19.77	19.76	15
12:04	19.76	19.76	19.76	19.76	6
12:03	19.76	19.76	19.76	19.76	8
12:02	19.76	19.76	19.76	19.76	14
12:01	19.75	19.75	19.75	19.75	31
12:00	19.75	19.75	19.75	19.74	30
11:59	19.74	19.74	19.74	19.74	6
11:58	19.74	19.74	19.74	19.73	54
11:57	19.73	19.73	19.73	19.73	7
11:56	19.73	19.73	19.74	19.73	25
11:55	19.73	19.73	19.74	19.73	45
11:54	19.74	19.73	19.74	19.73	19
11:53	19.74	19.74	19.74	19.74	0
11:52	19.74	19.74	19.74	19.74	73
11:51	19.76	19.76	19.76	19.76	9
11:50	19.75	19.75	19.75	19.75	110
11:49	19.76	19.76	19.76	19.76	0
11:48	19.76	19.76	19.76	19.75	34
11:47	19.76	19.76	19.76	19.76	17
11:46	19.76	19.76	19.76	19.76	55
11:45	19.77	19.77	19.77	19.76	61
11:44	19.77	19.78	19.78	19.77	26
11:43	19.78	19.78	19.78	19.78	56
11:42	19.79	19.79	19.79	19.79	0
11:41	19.79	19.79	19.79	19.79	294
11:40	19.8	19.8	19.8	19.8	0
11:39	19.8	19.8	19.8	19.8	5
11:38	19.81	19.81	19.81	19.81	14
11:37	19.81	19.81	19.81	19.81	2
11:36	19.81	19.81	19.81	19.81	9
11:35	19.81	19.82	19.82	19.81	74
11:34	19.81	19.81	19.81	19.81	5
11:33	19.82	19.82	19.82	19.82	15
11:32	19.82	19.81	19.82	19.81	38
11:31	19.83	19.83	19.83	19.82	5
11:30	19.83	19.82	19.83	19.82	96
11:29	19.84	19.84	19.84	19.84	0
11:28	19.84	19.84	19.84	19.84	0
11:27	19.84	19.84	19.84	19.84	57
11:26	19.84	19.84	19.84	19.84	0
11:25	19.84	19.84	19.84	19.84	0
11:24	19.84	19.84	19.84	19.84	2
11:23	19.83	19.83	19.83	19.83	10
11:22	19.83	19.83	19.83	19.83	3
11:21	19.83	19.84	19.84	19.83	16
11:20	19.84	19.85	19.85	19.84	35
11:19	19.85	19.85	19.85	19.85	46
11:18	19.85	19.85	19.85	19.85	35
11:17	19.86	19.86	19.86	19.86	2
11:16	19.86	19.86	19.86	19.86	101
11:15	19.86	19.86	19.86	19.86	105
11:14	19.86	19.87	19.87	19.86	184
11:13	19.88	19.88	19.88	19.88	0
11:12	19.88	19.88	19.88	19.88	38
11:11	19.88	19.88	19.88	19.88	0
11:10	19.88	19.89	19.89	19.88	83
11:09	19.88	19.88	19.88	19.88	17
11:08	19.88	19.88	19.88	19.88	12
11:07	19.89	19.89	19.89	19.89	0
11:06	19.89	19.89	19.89	19.89	19
11:05	19.9	19.89	19.9	19.89	24
11:04	19.91	19.91	19.91	19.91	0
11:03	19.91	19.91	19.91	19.91	0
11:02	19.91	19.91	19.91	19.91	0
11:01	19.91	19.9	19.91	19.9	61
11:00	19.93	19.93	19.93	19.93	0
10:59	19.93	19.93	19.93	19.93	0
10:58	19.93	19.93	19.93	19.93	149
10:57	19.92	19.92	19.92	19.92	0
10:56	19.92	19.92	19.92	19.92	59
10:55	19.93	19.93	19.93	19.93	41
10:54	19.93	19.93	19.93	19.93	14
10:53	19.92	19.92	19.92	19.92	0
10:52	19.92	19.92	19.92	19.92	11
10:51	19.92	19.92	19.92	19.92	12
10:50	19.93	19.93	19.93	19.93	6
10:49	19.92	19.92	19.92	19.92	25
10:48	19.93	19.92	19.93	19.92	25
10:47	19.93	19.93	19.93	19.93	5
10:46	19.91	19.91	19.91	19.91	3
10:45	19.9	19.91	19.91	19.9	332
10:44	19.9	19.9	19.9	19.9	0
10:43	19.9	19.9	19.9	19.9	458
10:42	19.89	19.89	19.89	19.89	0
10:41	19.89	19.89	19.89	19.89	6
10:40	19.89	19.88	19.89	19.87	13
10:39	19.89	19.89	19.89	19.89	13
10:38	19.89	19.89	19.89	19.89	0
10:37	19.89	19.88	19.89	19.88	271
10:36	19.87	19.87	19.87	19.87	95
10:35	19.86	19.86	19.86	19.86	25
10:34	19.86	19.86	19.86	19.86	113
10:33	19.86	19.86	19.86	19.86	0
10:32	19.86	19.86	19.86	19.86	84
10:31	19.84	19.84	19.84	19.84	0
10:30	19.84	19.84	19.84	19.84	0
10:29	19.84	19.84	19.84	19.84	1
10:28	19.85	19.85	19.85	19.85	35
10:27	19.85	19.85	19.85	19.85	0
10:26	19.85	19.85	19.85	19.85	0
10:25	19.85	19.85	19.85	19.85	107
10:24	19.86	19.86	19.86	19.86	0
10:23	19.86	19.86	19.86	19.86	0
10:22	19.86	19.86	19.86	19.86	0
10:21	19.86	19.86	19.86	19.86	0
10:20	19.86	19.86	19.86	19.86	0
10:19	19.86	19.86	19.86	19.85	21
10:18	19.86	19.86	19.86	19.86	133
10:17	19.84	19.84	19.84	19.84	0
10:16	19.84	19.84	19.84	19.84	0
10:15	19.84	19.84	19.84	19.84	16
10:14	19.84	19.82	19.84	19.82	87
10:13	19.81	19.81	19.81	19.81	21
10:12	19.81	19.81	19.81	19.81	28
10:11	19.8	19.8	19.8	19.8	48
10:10	19.81	19.81	19.81	19.81	0
10:09	19.81	19.81	19.81	19.81	424
10:08	19.8	19.8	19.8	19.8	0
10:07	19.8	19.8	19.8	19.8	9
10:06	19.8	19.8	19.8	19.8	8
10:05	19.8	19.8	19.8	19.8	10
10:04	19.8	19.8	19.8	19.8	221
10:03	19.79	19.79	19.79	19.79	11
10:02	19.8	19.8	19.8	19.8	50
10:01	19.8	19.8	19.8	19.8	0
10:00	19.8	19.8	19.8	19.8	16
09:59	19.79	19.79	19.79	19.79	289
09:58	19.8	19.8	19.8	19.8	0
09:57	19.8	19.8	19.8	19.8	0
09:56	19.8	19.8	19.8	19.8	0
09:55	19.8	19.8	19.8	19.8	114
09:54	19.9	19.9	19.9	19.9	0
09:53	19.9	19.9	19.9	19.9	0
09:52	19.9	19.9	19.9	19.9	0
09:51	19.9	19.9	19.9	19.9	2
09:50	19.9	19.9	19.9	19.9	321
09:49	19.91	19.91	19.91	19.91	0
09:48	19.91	19.91	19.91	19.91	81
09:47	19.93	19.92	19.93	19.92	40
09:46	19.93	19.93	19.93	19.93	131
09:45	19.94	19.94	19.94	19.94	0
09:44	19.94	19.94	19.94	19.94	0
09:43	19.94	19.94	19.94	19.94	31
09:42	19.92	19.92	19.92	19.92	0
09:41	19.92	19.92	19.92	19.92	0
09:40	19.92	19.92	19.92	19.92	51
09:39	19.92	19.92	19.92	19.92	31
09:38	19.91	19.89	19.91	19.89	554
09:37	19.87	19.87	19.87	19.87	0
09:36	19.87	19.87	19.87	19.87	253
09:35	19.84	19.84	19.84	19.84	0
09:34	19.84	19.84	19.84	19.84	248
09:33	19.86	19.86	19.86	19.86	360
09:32	19.85	19.84	19.85	19.84	181
09:31	19.82	19.81	19.82	19.81	177
09:30	19.75	19.75	19.75	19.75	28
09:29	19.75	19.74	19.75	19.74	386
09:28	19.7	19.7	19.71	19.7	150
09:27	19.69	19.69	19.7	19.69	219
09:26	19.66	19.68	19.68	19.66	178
09:25	19.66	19.68	19.68	19.65	201
09:24	19.69	19.69	19.69	19.69	391
09:23	19.67	19.65	19.69	19.65	231
09:22	19.66	19.67	19.68	19.65	459
09:21	19.68	19.68	19.68	19.68	1091
09:20	19.76	19.76	19.76	19.76	0
09:19	19.76	19.76	19.76	19.76	0
09:18	19.76	19.76	19.76	19.76	116
09:17	19.79	19.79	19.79	19.78	49
09:16	19.79	19.8	19.8	19.79	269
09:15	19.84	19.86	19.86	19.84	109
09:14	19.88	19.88	19.88	19.88	37
09:13	19.88	19.89	19.89	19.88	931
09:12	19.94	19.94	19.95	19.94	272
09:11	19.94	19.92	19.94	19.92	433
09:10	19.93	19.93	19.93	19.93	65
09:09	19.96	19.96	19.96	19.96	16
09:08	19.96	19.97	19.97	19.96	45
09:07	19.98	20.01	20.01	19.98	301
09:06	20	20.01	20.01	20	1607
09:05	20.02	20.02	20.02	20.02	0
09:04	20.02	20.02	20.02	20.02	0
09:03	20.02	20.02	20.02	20.02	1708
09:02	20.02	20.02	20.02	20.02	0
09:01	20.02	20.02	20.02	20.02	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)