成交	18.30	昨收	18.27
漲跌	0.03	開盤	18.27
漲跌幅	0.16%	最高	18.31
買進	18.29	最低	18.22
賣出	18.30	單量	200
漲停價	20.09	總量	49428
跌停價	16.45	昨量	38794

委買價	委買量	委賣價	委賣量
18.29	619	18.30	228
18.28	934	18.31	672
18.27	348	18.32	1681
18.26	410	18.33	890
18.25	990	18.34	245

時間	成交	開	高	低	量
13:30	18.3	18.3	18.3	18.3	1201
13:29	18.3	18.3	18.3	18.3	0
13:28	18.3	18.3	18.3	18.3	0
13:27	18.3	18.3	18.3	18.3	0
13:26	18.3	18.3	18.3	18.3	0
13:25	18.3	18.29	18.3	18.29	497
13:24	18.29	18.29	18.29	18.29	105
13:23	18.29	18.29	18.3	18.29	268
13:22	18.29	18.29	18.29	18.29	62
13:21	18.3	18.3	18.31	18.3	243
13:20	18.3	18.3	18.31	18.3	124
13:19	18.31	18.29	18.31	18.29	2362
13:18	18.3	18.3	18.3	18.29	270
13:17	18.3	18.3	18.3	18.29	211
13:16	18.3	18.3	18.3	18.3	379
13:15	18.3	18.3	18.31	18.3	213
13:14	18.3	18.3	18.3	18.3	265
13:13	18.3	18.3	18.3	18.3	263
13:12	18.3	18.3	18.31	18.3	169
13:11	18.3	18.29	18.31	18.29	1325
13:10	18.29	18.29	18.29	18.29	42
13:09	18.3	18.28	18.3	18.28	46
13:08	18.28	18.29	18.29	18.28	155
13:07	18.28	18.28	18.29	18.28	161
13:06	18.28	18.28	18.29	18.28	201
13:05	18.28	18.29	18.29	18.28	51
13:04	18.29	18.28	18.29	18.28	15
13:03	18.29	18.29	18.29	18.29	27
13:02	18.3	18.29	18.3	18.29	250
13:01	18.29	18.29	18.29	18.29	3
13:00	18.3	18.3	18.31	18.3	134
12:59	18.3	18.3	18.31	18.3	336
12:58	18.29	18.3	18.3	18.29	41
12:57	18.3	18.3	18.3	18.3	53
12:56	18.3	18.29	18.3	18.29	308
12:55	18.29	18.3	18.3	18.29	52
12:54	18.3	18.3	18.3	18.3	116
12:53	18.3	18.3	18.3	18.3	222
12:52	18.3	18.3	18.31	18.3	141
12:51	18.3	18.3	18.31	18.3	80
12:50	18.31	18.3	18.31	18.3	73
12:49	18.3	18.3	18.3	18.3	156
12:48	18.3	18.31	18.31	18.3	164
12:47	18.3	18.3	18.3	18.3	144
12:46	18.3	18.3	18.31	18.3	87
12:45	18.3	18.3	18.31	18.3	300
12:44	18.3	18.3	18.3	18.29	329
12:43	18.3	18.29	18.3	18.29	7331
12:42	18.29	18.29	18.3	18.29	154
12:41	18.29	18.29	18.3	18.29	135
12:40	18.29	18.29	18.29	18.29	43
12:39	18.29	18.29	18.29	18.29	90
12:38	18.28	18.29	18.29	18.28	204
12:37	18.29	18.29	18.29	18.29	116
12:36	18.29	18.28	18.29	18.28	1387
12:35	18.28	18.29	18.29	18.28	39
12:34	18.28	18.27	18.29	18.27	194
12:33	18.27	18.28	18.28	18.27	76
12:32	18.27	18.27	18.28	18.27	57
12:31	18.27	18.28	18.28	18.27	477
12:30	18.27	18.27	18.27	18.27	49
12:29	18.27	18.27	18.27	18.27	40
12:28	18.27	18.27	18.28	18.27	42
12:27	18.27	18.27	18.27	18.27	83
12:26	18.27	18.27	18.27	18.27	104
12:25	18.28	18.27	18.28	18.27	70
12:24	18.28	18.27	18.28	18.27	14
12:23	18.27	18.27	18.28	18.27	135
12:22	18.27	18.27	18.27	18.27	13
12:21	18.27	18.28	18.28	18.27	71
12:20	18.27	18.27	18.28	18.27	84
12:19	18.28	18.27	18.28	18.27	110
12:18	18.27	18.28	18.28	18.27	70
12:17	18.28	18.28	18.29	18.27	112
12:16	18.28	18.28	18.28	18.28	84
12:15	18.28	18.28	18.28	18.28	251
12:14	18.27	18.27	18.28	18.27	12
12:13	18.28	18.27	18.28	18.27	89
12:12	18.28	18.27	18.28	18.27	16
12:11	18.28	18.28	18.28	18.27	53
12:10	18.27	18.27	18.28	18.27	913
12:09	18.27	18.27	18.28	18.27	49
12:08	18.27	18.27	18.28	18.27	53
12:07	18.27	18.27	18.27	18.27	15
12:06	18.27	18.28	18.28	18.27	56
12:05	18.27	18.27	18.27	18.27	64
12:04	18.27	18.27	18.28	18.27	50
12:03	18.27	18.27	18.28	18.27	19
12:02	18.27	18.27	18.27	18.27	201
12:01	18.27	18.27	18.27	18.27	16
12:00	18.28	18.27	18.28	18.27	30
11:59	18.27	18.27	18.28	18.27	84
11:58	18.28	18.27	18.28	18.27	24
11:57	18.27	18.27	18.28	18.27	66
11:56	18.27	18.27	18.27	18.27	57
11:55	18.27	18.27	18.27	18.27	46
11:54	18.27	18.28	18.28	18.27	44
11:53	18.28	18.27	18.28	18.27	51
11:52	18.27	18.27	18.28	18.27	79
11:51	18.27	18.27	18.28	18.27	59
11:50	18.27	18.27	18.27	18.27	25
11:49	18.27	18.28	18.28	18.27	3
11:48	18.28	18.28	18.28	18.27	102
11:47	18.28	18.28	18.28	18.27	110
11:46	18.28	18.28	18.29	18.28	87
11:45	18.28	18.28	18.28	18.28	49
11:44	18.28	18.28	18.29	18.28	70
11:43	18.28	18.28	18.29	18.28	50
11:42	18.28	18.28	18.28	18.28	84
11:41	18.28	18.28	18.29	18.28	54
11:40	18.28	18.28	18.28	18.28	38
11:39	18.28	18.28	18.29	18.28	92
11:38	18.28	18.28	18.28	18.28	16
11:37	18.29	18.28	18.29	18.28	10
11:36	18.29	18.29	18.29	18.28	12
11:35	18.29	18.29	18.3	18.29	75
11:34	18.28	18.29	18.29	18.28	40
11:33	18.29	18.28	18.29	18.28	256
11:32	18.28	18.28	18.29	18.28	29
11:31	18.28	18.29	18.29	18.28	45
11:30	18.29	18.3	18.3	18.29	13
11:29	18.29	18.29	18.29	18.28	178
11:28	18.29	18.29	18.29	18.29	116
11:27	18.29	18.29	18.3	18.28	2116
11:26	18.29	18.29	18.29	18.28	14
11:25	18.28	18.29	18.29	18.28	27
11:24	18.29	18.28	18.29	18.28	33
11:23	18.28	18.28	18.29	18.28	186
11:22	18.28	18.28	18.28	18.28	77
11:21	18.28	18.28	18.29	18.28	73
11:20	18.28	18.28	18.28	18.28	101
11:19	18.28	18.28	18.29	18.28	50
11:18	18.29	18.28	18.29	18.28	72
11:17	18.28	18.28	18.28	18.28	91
11:16	18.28	18.29	18.29	18.28	143
11:15	18.29	18.28	18.29	18.28	25
11:14	18.29	18.28	18.29	18.28	19
11:13	18.28	18.28	18.29	18.28	73
11:12	18.28	18.27	18.28	18.27	96
11:11	18.27	18.28	18.28	18.27	67
11:10	18.28	18.28	18.28	18.28	71
11:09	18.27	18.28	18.28	18.27	154
11:08	18.28	18.28	18.28	18.27	26
11:07	18.28	18.28	18.28	18.27	150
11:06	18.28	18.28	18.28	18.27	238
11:05	18.27	18.28	18.28	18.27	427
11:04	18.28	18.27	18.28	18.27	31
11:03	18.27	18.27	18.27	18.27	24
11:02	18.27	18.28	18.28	18.27	477
11:01	18.27	18.27	18.28	18.26	131
11:00	18.27	18.27	18.27	18.27	49
10:59	18.27	18.27	18.28	18.27	69
10:58	18.27	18.27	18.27	18.27	89
10:57	18.27	18.27	18.28	18.27	10
10:56	18.27	18.27	18.28	18.27	285
10:55	18.28	18.27	18.28	18.27	20
10:54	18.27	18.27	18.28	18.27	39
10:53	18.27	18.27	18.28	18.27	837
10:52	18.27	18.27	18.27	18.27	70
10:51	18.27	18.27	18.28	18.27	143
10:50	18.27	18.27	18.28	18.27	80
10:49	18.27	18.27	18.27	18.27	36
10:48	18.27	18.28	18.28	18.27	13
10:47	18.26	18.26	18.27	18.26	419
10:46	18.26	18.26	18.26	18.26	261
10:45	18.26	18.26	18.27	18.26	221
10:44	18.27	18.27	18.27	18.26	5
10:43	18.27	18.27	18.27	18.26	9
10:42	18.26	18.26	18.27	18.26	313
10:41	18.26	18.26	18.26	18.26	25
10:40	18.27	18.27	18.27	18.26	34
10:39	18.27	18.27	18.27	18.26	13
10:38	18.27	18.27	18.28	18.27	54
10:37	18.27	18.27	18.27	18.26	25
10:36	18.28	18.27	18.28	18.27	323
10:35	18.27	18.27	18.27	18.26	108
10:34	18.27	18.27	18.27	18.27	24
10:33	18.27	18.28	18.28	18.27	222
10:32	18.28	18.28	18.28	18.27	45
10:31	18.28	18.28	18.28	18.27	268
10:30	18.28	18.27	18.28	18.27	17
10:29	18.27	18.27	18.28	18.27	52
10:28	18.28	18.28	18.28	18.28	89
10:27	18.28	18.27	18.28	18.27	113
10:26	18.27	18.28	18.28	18.27	118
10:25	18.28	18.28	18.29	18.28	65
10:24	18.28	18.28	18.28	18.28	140
10:23	18.28	18.28	18.28	18.28	149
10:22	18.28	18.28	18.29	18.28	98
10:21	18.28	18.28	18.28	18.28	146
10:20	18.29	18.28	18.29	18.28	36
10:19	18.28	18.28	18.29	18.28	173
10:18	18.28	18.28	18.28	18.28	25
10:17	18.28	18.27	18.28	18.27	213
10:16	18.27	18.28	18.28	18.27	66
10:15	18.28	18.28	18.28	18.28	35
10:14	18.28	18.29	18.29	18.28	64
10:13	18.28	18.28	18.28	18.28	20
10:12	18.27	18.28	18.29	18.27	186
10:11	18.28	18.28	18.29	18.28	126
10:10	18.27	18.28	18.28	18.27	134
10:09	18.28	18.28	18.29	18.28	126
10:08	18.28	18.28	18.29	18.28	76
10:07	18.28	18.29	18.29	18.28	66
10:06	18.28	18.28	18.29	18.28	17
10:05	18.29	18.28	18.29	18.28	421
10:04	18.29	18.29	18.29	18.28	6
10:03	18.28	18.29	18.29	18.28	182
10:02	18.29	18.29	18.29	18.28	40
10:01	18.29	18.29	18.29	18.28	509
10:00	18.28	18.28	18.28	18.28	47
09:59	18.28	18.28	18.28	18.28	50
09:58	18.29	18.29	18.29	18.29	78
09:57	18.29	18.3	18.3	18.29	141
09:56	18.29	18.3	18.3	18.29	87
09:55	18.3	18.3	18.3	18.29	173
09:54	18.29	18.27	18.29	18.27	541
09:53	18.28	18.28	18.29	18.28	243
09:52	18.28	18.28	18.28	18.27	41
09:51	18.28	18.28	18.28	18.27	189
09:50	18.28	18.28	18.28	18.27	60
09:49	18.28	18.28	18.28	18.28	6
09:48	18.28	18.28	18.28	18.27	100
09:47	18.28	18.28	18.29	18.27	588
09:46	18.27	18.27	18.28	18.27	62
09:45	18.27	18.26	18.27	18.26	358
09:44	18.26	18.26	18.27	18.26	87
09:43	18.26	18.26	18.27	18.26	67
09:42	18.25	18.25	18.28	18.25	663
09:41	18.25	18.25	18.26	18.25	15
09:40	18.25	18.25	18.26	18.25	261
09:39	18.25	18.25	18.26	18.25	91
09:38	18.25	18.24	18.25	18.24	110
09:37	18.25	18.24	18.25	18.24	130
09:36	18.25	18.24	18.25	18.24	67
09:35	18.24	18.26	18.26	18.24	541
09:34	18.24	18.24	18.24	18.24	80
09:33	18.24	18.24	18.24	18.24	52
09:32	18.24	18.25	18.25	18.24	67
09:31	18.24	18.25	18.25	18.24	41
09:30	18.25	18.25	18.25	18.25	35
09:29	18.25	18.25	18.25	18.25	453
09:28	18.24	18.25	18.25	18.24	29
09:27	18.24	18.24	18.24	18.24	137
09:26	18.24	18.24	18.24	18.23	274
09:25	18.23	18.23	18.24	18.23	77
09:24	18.23	18.23	18.24	18.23	28
09:23	18.23	18.23	18.24	18.23	93
09:22	18.24	18.23	18.24	18.23	80
09:21	18.23	18.24	18.24	18.23	234
09:20	18.24	18.23	18.24	18.23	179
09:19	18.23	18.22	18.24	18.22	403
09:18	18.22	18.22	18.23	18.22	253
09:17	18.22	18.22	18.23	18.22	67
09:16	18.22	18.23	18.23	18.22	36
09:15	18.23	18.23	18.23	18.22	93
09:14	18.23	18.23	18.23	18.22	66
09:13	18.23	18.23	18.24	18.23	81
09:12	18.23	18.22	18.23	18.22	410
09:11	18.22	18.23	18.23	18.22	49
09:10	18.23	18.25	18.25	18.23	349
09:09	18.25	18.25	18.25	18.24	27
09:08	18.25	18.25	18.26	18.25	53
09:07	18.25	18.25	18.26	18.25	127
09:06	18.25	18.26	18.26	18.25	53
09:05	18.26	18.27	18.28	18.26	344
09:04	18.26	18.26	18.27	18.26	50
09:03	18.27	18.27	18.28	18.26	724
09:02	18.27	18.27	18.27	18.27	0
09:01	18.27	18.27	18.27	18.27	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)