成交	21.17	昨收	21.62
漲跌	-0.45	開盤	20.75
漲跌幅	-2.08%	最高	21.37
買進	21.15	最低	20.60
賣出	21.17	單量	33
漲停價	23.78	總量	1598
跌停價	19.46	昨量	405

委買價	委買量	委賣價	委賣量
21.15	31	21.17	8
21.10	101	21.22	9
21.09	106	21.23	221
21.08	61	21.24	305
21.07	92	21.25	227

時間	成交	開	高	低	量
13:30	21.17	21.17	21.17	21.17	9
13:29	21.2	21.2	21.2	21.2	0
13:28	21.2	21.2	21.2	21.2	0
13:27	21.2	21.2	21.2	21.2	0
13:26	21.2	21.2	21.2	21.2	0
13:25	21.2	21.2	21.2	21.2	16
13:24	21.2	21.19	21.2	21.19	9
13:23	21.16	21.16	21.16	21.16	0
13:22	21.16	21.16	21.16	21.16	0
13:21	21.16	21.16	21.16	21.16	0
13:20	21.16	21.16	21.16	21.16	1
13:19	21.17	21.17	21.17	21.17	2
13:18	21.17	21.17	21.17	21.17	2
13:17	21.17	21.17	21.17	21.17	1
13:16	21.17	21.17	21.17	21.17	102
13:15	21.17	21.17	21.17	21.17	4
13:14	21.17	21.17	21.17	21.17	3
13:13	21.17	21.17	21.17	21.17	1
13:12	21.17	21.17	21.18	21.17	7
13:11	21.19	21.19	21.19	21.19	0
13:10	21.19	21.2	21.2	21.19	2
13:09	21.19	21.2	21.2	21.19	3
13:08	21.21	21.21	21.21	21.21	4
13:07	21.21	21.21	21.21	21.21	3
13:06	21.21	21.21	21.21	21.21	1
13:05	21.21	21.21	21.21	21.21	2
13:04	21.2	21.2	21.2	21.2	1
13:03	21.2	21.2	21.2	21.2	2
13:02	21.21	21.19	21.21	21.19	32
13:01	21.19	21.19	21.19	21.19	1
13:00	21.19	21.19	21.19	21.19	2
12:59	21.18	21.18	21.18	21.18	2
12:58	21.19	21.19	21.19	21.19	2
12:57	21.2	21.2	21.2	21.2	1
12:56	21.2	21.21	21.21	21.2	4
12:55	21.21	21.2	21.21	21.2	2
12:54	21.2	21.21	21.21	21.2	5
12:53	21.22	21.22	21.22	21.22	2
12:52	21.23	21.23	21.23	21.23	2
12:51	21.24	21.24	21.24	21.23	42
12:50	21.24	21.25	21.25	21.23	4
12:49	21.25	21.25	21.25	21.25	1
12:48	21.25	21.25	21.25	21.25	2
12:47	21.26	21.25	21.26	21.25	2
12:46	21.25	21.25	21.25	21.25	1
12:45	21.26	21.27	21.27	21.26	3
12:44	21.27	21.28	21.28	21.27	3
12:43	21.28	21.28	21.28	21.28	2
12:42	21.29	21.29	21.29	21.29	1
12:41	21.29	21.3	21.3	21.29	2
12:40	21.29	21.29	21.29	21.29	2
12:39	21.29	21.28	21.29	21.28	4
12:38	21.28	21.29	21.29	21.28	2
12:37	21.29	21.29	21.29	21.29	2
12:36	21.3	21.29	21.3	21.29	2
12:35	21.28	21.28	21.28	21.28	2
12:34	21.28	21.28	21.28	21.28	1
12:33	21.28	21.28	21.28	21.28	3
12:32	21.28	21.28	21.28	21.28	3
12:31	21.28	21.28	21.28	21.28	2
12:30	21.28	21.28	21.28	21.28	1
12:29	21.29	21.29	21.29	21.29	2
12:28	21.28	21.27	21.28	21.27	2
12:27	21.26	21.27	21.27	21.26	3
12:26	21.27	21.28	21.28	21.26	5
12:25	21.28	21.28	21.28	21.28	2
12:24	21.31	21.31	21.31	21.31	3
12:23	21.31	21.31	21.31	21.31	2
12:22	21.31	21.31	21.31	21.31	1
12:21	21.31	21.31	21.31	21.31	3
12:20	21.31	21.31	21.31	21.31	3
12:19	21.31	21.31	21.31	21.31	2
12:18	21.31	21.31	21.31	21.31	1
12:17	21.31	21.31	21.31	21.31	2
12:16	21.31	21.31	21.31	21.31	2
12:15	21.31	21.31	21.31	21.31	3
12:14	21.31	21.32	21.32	21.31	2
12:13	21.33	21.33	21.33	21.33	2
12:12	21.32	21.32	21.32	21.32	3
12:11	21.31	21.33	21.33	21.31	2
12:10	21.32	21.32	21.32	21.32	1
12:09	21.32	21.32	21.32	21.32	3
12:08	21.32	21.32	21.32	21.31	3
12:07	21.31	21.31	21.31	21.31	1
12:06	21.31	21.31	21.31	21.31	2
12:05	21.32	21.32	21.32	21.32	2
12:04	21.31	21.31	21.31	21.31	2
12:03	21.31	21.31	21.31	21.31	2
12:02	21.31	21.32	21.32	21.31	3
12:01	21.31	21.31	21.31	21.31	2
12:00	21.31	21.31	21.31	21.31	2
11:59	21.31	21.31	21.31	21.31	1
11:58	21.31	21.31	21.31	21.31	3
11:57	21.31	21.31	21.31	21.31	3
11:56	21.32	21.31	21.32	21.31	3
11:55	21.3	21.3	21.3	21.3	1
11:54	21.29	21.29	21.29	21.29	2
11:53	21.29	21.29	21.29	21.29	2
11:52	21.29	21.28	21.29	21.28	2
11:51	21.27	21.28	21.28	21.27	2
11:50	21.27	21.27	21.27	21.27	3
11:49	21.27	21.28	21.28	21.27	2
11:48	21.29	21.29	21.29	21.29	2
11:47	21.29	21.29	21.29	21.29	1
11:46	21.26	21.25	21.26	21.25	2
11:45	21.23	21.21	21.23	21.21	4
11:44	21.21	21.2	21.21	21.2	3
11:43	21.2	21.23	21.23	21.2	32
11:42	21.22	21.22	21.22	21.22	2
11:41	21.24	21.26	21.26	21.24	12
11:40	21.26	21.26	21.26	21.26	2
11:39	21.26	21.26	21.26	21.26	2
11:38	21.26	21.27	21.27	21.26	3
11:37	21.29	21.29	21.29	21.29	2
11:36	21.28	21.27	21.28	21.27	2
11:35	21.25	21.25	21.25	21.25	37
11:34	21.25	21.25	21.25	21.25	2
11:33	21.25	21.25	21.25	21.24	4
11:32	21.25	21.25	21.25	21.25	2
11:31	21.25	21.25	21.25	21.25	3
11:30	21.25	21.25	21.25	21.25	2
11:29	21.25	21.25	21.25	21.25	2
11:28	21.3	21.3	21.3	21.3	1
11:27	21.3	21.29	21.3	21.29	4
11:26	21.29	21.29	21.29	21.29	2
11:25	21.29	21.29	21.29	21.29	53
11:24	21.31	21.31	21.31	21.31	0
11:23	21.31	21.31	21.31	21.31	2
11:22	21.29	21.28	21.29	21.28	2
11:21	21.28	21.29	21.29	21.28	4
11:20	21.3	21.3	21.3	21.3	1
11:19	21.3	21.31	21.31	21.3	3
11:18	21.31	21.31	21.31	21.31	1
11:17	21.31	21.28	21.32	21.26	13
11:16	21.32	21.32	21.32	21.32	2
11:15	21.32	21.32	21.32	21.32	2
11:14	21.32	21.32	21.32	21.32	3
11:13	21.33	21.31	21.33	21.31	22
11:12	21.34	21.34	21.34	21.34	1
11:11	21.35	21.35	21.35	21.35	2
11:10	21.36	21.37	21.37	21.36	2
11:09	21.36	21.37	21.37	21.36	3
11:08	21.37	21.37	21.37	21.37	2
11:07	21.36	21.36	21.36	21.36	2
11:06	21.36	21.36	21.36	21.36	2
11:05	21.35	21.36	21.36	21.35	4
11:04	21.32	21.32	21.32	21.32	0
11:03	21.32	21.31	21.32	21.31	3
11:02	21.31	21.34	21.34	21.31	5
11:01	21.34	21.34	21.34	21.34	0
11:00	21.34	21.34	21.34	21.34	2
10:59	21.33	21.33	21.33	21.33	1
10:58	21.33	21.33	21.33	21.33	2
10:57	21.33	21.33	21.33	21.33	3
10:56	21.32	21.3	21.32	21.3	4
10:55	21.33	21.33	21.33	21.33	0
10:54	21.33	21.33	21.33	21.33	2
10:53	21.28	21.28	21.28	21.28	1
10:52	21.28	21.28	21.28	21.28	73
10:51	21.26	21.26	21.26	21.26	4
10:50	21.26	21.26	21.26	21.26	3
10:49	21.27	21.27	21.27	21.27	1
10:48	21.27	21.27	21.27	21.27	3
10:47	21.28	21.28	21.28	21.28	4
10:46	21.19	21.19	21.19	21.19	0
10:45	21.19	21.19	21.19	21.19	1
10:44	21.19	21.19	21.19	21.19	3
10:43	21.19	21.19	21.19	21.19	7
10:42	21.24	21.24	21.24	21.24	0
10:41	21.24	21.24	21.24	21.24	4
10:40	21.25	21.25	21.25	21.25	0
10:39	21.25	21.25	21.25	21.25	2
10:38	21.23	21.24	21.24	21.22	53
10:37	21.23	21.23	21.23	21.23	1
10:36	21.24	21.23	21.24	21.23	5
10:35	21.15	21.15	21.15	21.15	0
10:34	21.15	21.15	21.15	21.15	8
10:33	21.18	21.18	21.18	21.18	1
10:32	21.18	21.18	21.18	21.18	5
10:31	21.17	21.17	21.17	21.17	0
10:30	21.17	21.15	21.17	21.12	12
10:29	21.09	21.09	21.09	21.09	11
10:28	21.09	21.09	21.09	21.09	3
10:27	21.09	21.09	21.09	21.09	2
10:26	21.09	21.08	21.09	21.08	3
10:25	21.07	21.07	21.07	21.07	2
10:24	21.07	21.07	21.07	21.07	1
10:23	21.06	21.06	21.06	21.06	3
10:22	21.07	21.07	21.07	21.07	2
10:21	21.07	21.06	21.07	21.06	10
10:20	21.07	21.07	21.07	21.07	0
10:19	21.07	21.07	21.07	21.07	0
10:18	21.07	21.07	21.07	21.07	0
10:17	21.07	21.07	21.07	21.07	1
10:16	21.07	21.08	21.08	21.07	4
10:15	21.1	21.1	21.1	21.1	2
10:14	21.1	21.06	21.1	21.06	13
10:13	21.08	21.08	21.08	21.08	0
10:12	21.08	21.08	21.08	21.08	3
10:11	21.05	21.03	21.05	21.03	2
10:10	21.01	21.01	21.01	21.01	2
10:09	21.01	21.01	21.01	21.01	6
10:08	20.98	20.98	20.98	20.98	3
10:07	21.04	21.04	21.04	21.04	0
10:06	21.04	21.04	21.04	21.04	3
10:05	20.99	20.99	20.99	20.99	0
10:04	20.99	20.99	20.99	20.99	6
10:03	20.96	20.96	20.96	20.96	0
10:02	20.96	20.96	20.96	20.96	6
10:01	20.89	20.89	20.89	20.89	0
10:00	20.89	20.89	20.89	20.89	3
09:59	20.86	20.86	20.86	20.86	5
09:58	20.82	20.82	20.82	20.82	0
09:57	20.82	20.82	20.82	20.82	6
09:56	20.82	20.82	20.82	20.82	0
09:55	20.82	20.82	20.82	20.82	1
09:54	20.81	20.81	20.81	20.81	1
09:53	20.8	20.8	20.8	20.8	16
09:52	20.76	20.76	20.76	20.76	0
09:51	20.76	20.76	20.76	20.76	55
09:50	20.75	20.75	20.75	20.75	0
09:49	20.75	20.75	20.75	20.75	3
09:48	20.73	20.72	20.73	20.72	4
09:47	20.76	20.76	20.76	20.76	1
09:46	20.75	20.72	20.75	20.72	21
09:45	20.72	20.72	20.72	20.72	2
09:44	20.72	20.72	20.72	20.72	10
09:43	20.69	20.69	20.69	20.69	0
09:42	20.69	20.69	20.69	20.69	0
09:41	20.69	20.69	20.69	20.69	0
09:40	20.69	20.69	20.69	20.69	0
09:39	20.69	20.69	20.69	20.69	131
09:38	20.64	20.64	20.64	20.64	0
09:37	20.64	20.64	20.64	20.64	0
09:36	20.64	20.64	20.64	20.64	0
09:35	20.64	20.64	20.64	20.64	0
09:34	20.64	20.64	20.64	20.64	0
09:33	20.64	20.64	20.64	20.64	0
09:32	20.64	20.64	20.64	20.64	0
09:31	20.64	20.64	20.64	20.64	0
09:30	20.64	20.64	20.64	20.64	0
09:29	20.64	20.64	20.64	20.64	0
09:28	20.64	20.63	20.64	20.63	72
09:27	20.62	20.62	20.62	20.62	28
09:26	20.62	20.62	20.62	20.62	60
09:25	20.56	20.56	20.56	20.56	19
09:24	20.62	20.62	20.62	20.62	0
09:23	20.62	20.62	20.62	20.62	1
09:22	20.62	20.62	20.62	20.62	4
09:21	20.61	20.62	20.62	20.61	122
09:20	20.69	20.69	20.69	20.69	4
09:19	20.75	20.75	20.75	20.75	0
09:18	20.75	20.75	20.75	20.75	0
09:17	20.75	20.75	20.75	20.75	1
09:16	20.82	20.82	20.82	20.82	62
09:15	20.89	20.89	20.89	20.89	0
09:14	20.89	20.88	20.89	20.88	2
09:13	20.88	20.88	20.88	20.88	0
09:12	20.88	20.88	20.88	20.88	0
09:11	20.88	20.88	20.88	20.88	0
09:10	20.88	20.88	20.88	20.88	0
09:09	20.88	20.88	20.88	20.88	0
09:08	20.88	20.88	20.88	20.88	0
09:07	20.88	20.88	20.88	20.88	0
09:06	20.88	20.88	20.88	20.88	0
09:05	20.88	20.88	20.88	20.88	0
09:04	20.88	20.88	20.88	20.88	0
09:03	20.88	20.88	20.88	20.88	0
09:02	20.88	20.88	20.88	20.88	0
09:01	20.88	20.88	20.88	20.88	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)