成交	18.48	昨收	18.50
漲跌	-0.02	開盤	18.60
漲跌幅	-0.11%	最高	18.65
買進	18.48	最低	18.45
賣出	18.54	單量	8
漲停價	20.35	總量	716
跌停價	16.65	昨量	488

委買價	委買量	委賣價	委賣量
18.48	94	18.54	100
18.47	100	18.55	100
18.46	100	18.56	224
18.45	61	18.57	199
18.44	307	18.58	194

時間	成交	開	高	低	量
13:30	18.47	18.47	18.47	18.47	0
13:29	18.47	18.47	18.47	18.47	0
13:28	18.47	18.47	18.47	18.47	0
13:27	18.47	18.47	18.47	18.47	0
13:26	18.47	18.47	18.47	18.47	0
13:25	18.47	18.47	18.47	18.47	0
13:24	18.47	18.47	18.47	18.47	0
13:23	18.47	18.47	18.47	18.47	0
13:22	18.47	18.47	18.47	18.47	0
13:21	18.47	18.47	18.47	18.47	0
13:20	18.47	18.47	18.47	18.47	0
13:19	18.47	18.47	18.47	18.47	0
13:18	18.47	18.47	18.47	18.47	41
13:17	18.49	18.49	18.49	18.49	0
13:16	18.49	18.49	18.49	18.49	0
13:15	18.49	18.49	18.49	18.49	0
13:14	18.49	18.49	18.49	18.49	0
13:13	18.49	18.49	18.49	18.49	0
13:12	18.49	18.49	18.49	18.49	0
13:11	18.49	18.49	18.49	18.49	0
13:10	18.49	18.49	18.49	18.49	0
13:09	18.49	18.49	18.49	18.49	0
13:08	18.49	18.49	18.49	18.49	0
13:07	18.49	18.49	18.49	18.49	0
13:06	18.49	18.49	18.49	18.49	0
13:05	18.49	18.49	18.49	18.49	0
13:04	18.49	18.49	18.49	18.49	0
13:03	18.49	18.49	18.49	18.49	0
13:02	18.49	18.49	18.49	18.49	0
13:01	18.49	18.49	18.49	18.49	0
13:00	18.49	18.49	18.49	18.49	0
12:59	18.49	18.49	18.49	18.49	0
12:58	18.49	18.49	18.49	18.49	0
12:57	18.49	18.49	18.49	18.49	0
12:56	18.49	18.49	18.49	18.49	35
12:55	18.53	18.53	18.53	18.53	0
12:54	18.53	18.53	18.53	18.53	0
12:53	18.53	18.53	18.53	18.53	0
12:52	18.53	18.53	18.53	18.53	0
12:51	18.53	18.53	18.53	18.53	0
12:50	18.53	18.53	18.53	18.53	0
12:49	18.53	18.53	18.53	18.53	0
12:48	18.53	18.53	18.53	18.53	0
12:47	18.53	18.53	18.53	18.53	5
12:46	18.58	18.58	18.58	18.58	0
12:45	18.58	18.58	18.58	18.58	0
12:44	18.58	18.58	18.58	18.58	0
12:43	18.58	18.58	18.58	18.58	0
12:42	18.58	18.58	18.58	18.58	0
12:41	18.58	18.58	18.58	18.58	0
12:40	18.58	18.58	18.58	18.58	2
12:39	18.59	18.59	18.59	18.59	10
12:38	18.6	18.6	18.6	18.6	0
12:37	18.6	18.6	18.6	18.6	0
12:36	18.6	18.61	18.61	18.6	8
12:35	18.65	18.65	18.65	18.65	0
12:34	18.65	18.65	18.65	18.65	0
12:33	18.65	18.65	18.65	18.65	0
12:32	18.65	18.65	18.65	18.65	0
12:31	18.65	18.65	18.65	18.65	0
12:30	18.65	18.65	18.65	18.65	0
12:29	18.65	18.65	18.65	18.65	0
12:28	18.65	18.65	18.65	18.65	0
12:27	18.65	18.65	18.65	18.65	0
12:26	18.65	18.65	18.65	18.65	0
12:25	18.65	18.65	18.65	18.65	0
12:24	18.65	18.65	18.65	18.65	0
12:23	18.65	18.65	18.65	18.65	0
12:22	18.65	18.65	18.65	18.65	0
12:21	18.65	18.65	18.65	18.65	0
12:20	18.65	18.65	18.65	18.65	0
12:19	18.65	18.65	18.65	18.65	0
12:18	18.65	18.65	18.65	18.65	0
12:17	18.65	18.65	18.65	18.65	0
12:16	18.65	18.65	18.65	18.65	0
12:15	18.65	18.65	18.65	18.65	0
12:14	18.65	18.65	18.65	18.65	0
12:13	18.65	18.65	18.65	18.65	0
12:12	18.65	18.65	18.65	18.65	0
12:11	18.65	18.65	18.65	18.65	0
12:10	18.65	18.65	18.65	18.65	0
12:09	18.65	18.65	18.65	18.65	0
12:08	18.65	18.65	18.65	18.65	0
12:07	18.65	18.65	18.65	18.65	0
12:06	18.65	18.65	18.65	18.65	0
12:05	18.65	18.65	18.65	18.65	0
12:04	18.65	18.65	18.65	18.65	10
12:03	18.65	18.65	18.65	18.65	0
12:02	18.65	18.65	18.65	18.65	0
12:01	18.65	18.65	18.65	18.65	0
12:00	18.65	18.65	18.65	18.65	0
11:59	18.65	18.65	18.65	18.65	0
11:58	18.65	18.65	18.65	18.65	0
11:57	18.65	18.65	18.65	18.65	0
11:56	18.65	18.65	18.65	18.65	0
11:55	18.65	18.65	18.65	18.65	0
11:54	18.65	18.65	18.65	18.65	0
11:53	18.65	18.65	18.65	18.65	0
11:52	18.65	18.65	18.65	18.65	0
11:51	18.65	18.65	18.65	18.65	0
11:50	18.65	18.65	18.65	18.65	0
11:49	18.65	18.65	18.65	18.65	0
11:48	18.65	18.65	18.65	18.65	3
11:47	18.65	18.65	18.65	18.65	0
11:46	18.65	18.65	18.65	18.65	0
11:45	18.65	18.65	18.65	18.65	0
11:44	18.65	18.65	18.65	18.65	0
11:43	18.65	18.65	18.65	18.65	0
11:42	18.65	18.65	18.65	18.65	0
11:41	18.65	18.65	18.65	18.65	0
11:40	18.65	18.65	18.65	18.65	0
11:39	18.65	18.65	18.65	18.65	0
11:38	18.65	18.65	18.65	18.65	0
11:37	18.65	18.65	18.65	18.65	0
11:36	18.65	18.65	18.65	18.65	0
11:35	18.65	18.65	18.65	18.65	0
11:34	18.65	18.65	18.65	18.65	0
11:33	18.65	18.65	18.65	18.65	0
11:32	18.65	18.65	18.65	18.65	0
11:31	18.65	18.65	18.65	18.65	0
11:30	18.65	18.65	18.65	18.65	0
11:29	18.65	18.65	18.65	18.65	0
11:28	18.65	18.65	18.65	18.65	0
11:27	18.65	18.65	18.65	18.65	0
11:26	18.65	18.65	18.65	18.65	0
11:25	18.65	18.65	18.65	18.65	0
11:24	18.65	18.65	18.65	18.65	18
11:23	18.64	18.64	18.64	18.64	0
11:22	18.64	18.64	18.64	18.64	0
11:21	18.64	18.64	18.64	18.64	0
11:20	18.64	18.64	18.64	18.64	0
11:19	18.64	18.64	18.64	18.64	0
11:18	18.64	18.64	18.64	18.64	0
11:17	18.64	18.64	18.64	18.64	0
11:16	18.64	18.64	18.64	18.64	0
11:15	18.64	18.64	18.64	18.64	0
11:14	18.64	18.64	18.64	18.64	0
11:13	18.64	18.64	18.64	18.64	0
11:12	18.64	18.64	18.64	18.64	0
11:11	18.64	18.64	18.64	18.64	0
11:10	18.64	18.64	18.64	18.64	0
11:09	18.64	18.64	18.64	18.64	99
11:08	18.64	18.64	18.64	18.64	186
11:07	18.63	18.63	18.63	18.63	0
11:06	18.63	18.63	18.63	18.63	0
11:05	18.63	18.63	18.63	18.63	0
11:04	18.63	18.63	18.63	18.63	0
11:03	18.63	18.63	18.63	18.63	0
11:02	18.63	18.63	18.63	18.63	0
11:01	18.63	18.63	18.63	18.63	0
11:00	18.63	18.63	18.63	18.63	0
10:59	18.63	18.63	18.63	18.63	0
10:58	18.63	18.63	18.63	18.63	0
10:57	18.63	18.63	18.63	18.63	0
10:56	18.63	18.63	18.63	18.63	0
10:55	18.63	18.63	18.63	18.63	0
10:54	18.63	18.63	18.63	18.63	0
10:53	18.63	18.63	18.63	18.63	0
10:52	18.63	18.63	18.63	18.63	60
10:51	18.62	18.62	18.62	18.62	223
10:50	18.6	18.6	18.6	18.6	0
10:49	18.6	18.6	18.6	18.6	0
10:48	18.6	18.6	18.6	18.6	0
10:47	18.6	18.6	18.6	18.6	0
10:46	18.6	18.6	18.6	18.6	0
10:45	18.6	18.6	18.6	18.6	0
10:44	18.6	18.6	18.6	18.6	0
10:43	18.6	18.6	18.6	18.6	0
10:42	18.6	18.6	18.6	18.6	0
10:41	18.6	18.6	18.6	18.6	0
10:40	18.6	18.6	18.6	18.6	0
10:39	18.6	18.6	18.6	18.6	0
10:38	18.6	18.6	18.6	18.6	0
10:37	18.6	18.6	18.6	18.6	0
10:36	18.6	18.6	18.6	18.6	0
10:35	18.6	18.6	18.6	18.6	0
10:34	18.6	18.6	18.6	18.6	0
10:33	18.6	18.6	18.6	18.6	0
10:32	18.6	18.6	18.6	18.6	0
10:31	18.6	18.6	18.6	18.6	0
10:30	18.6	18.6	18.6	18.6	0
10:29	18.6	18.6	18.6	18.6	0
10:28	18.6	18.6	18.6	18.6	0
10:27	18.6	18.6	18.6	18.6	0
10:26	18.6	18.6	18.6	18.6	0
10:25	18.6	18.6	18.6	18.6	0
10:24	18.6	18.6	18.6	18.6	0
10:23	18.6	18.6	18.6	18.6	0
10:22	18.6	18.6	18.6	18.6	0
10:21	18.6	18.6	18.6	18.6	0
10:20	18.6	18.6	18.6	18.6	0
10:19	18.6	18.6	18.6	18.6	0
10:18	18.6	18.6	18.6	18.6	0
10:17	18.6	18.6	18.6	18.6	0
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.6	18.6	18.6	0
10:14	18.6	18.6	18.6	18.6	0
10:13	18.6	18.6	18.6	18.6	0
10:12	18.6	18.6	18.6	18.6	0
10:11	18.6	18.6	18.6	18.6	0
10:10	18.6	18.6	18.6	18.6	0
10:09	18.6	18.6	18.6	18.6	0
10:08	18.6	18.6	18.6	18.6	0
10:07	18.6	18.6	18.6	18.6	0
10:06	18.6	18.6	18.6	18.6	0
10:05	18.6	18.6	18.6	18.6	0
10:04	18.6	18.6	18.6	18.6	0
10:03	18.6	18.6	18.6	18.6	0
10:02	18.6	18.6	18.6	18.6	0
10:01	18.6	18.6	18.6	18.6	0
10:00	18.6	18.6	18.6	18.6	0
09:59	18.6	18.6	18.6	18.6	0
09:58	18.6	18.6	18.6	18.6	0
09:57	18.6	18.6	18.6	18.6	0
09:56	18.6	18.6	18.6	18.6	0
09:55	18.6	18.6	18.6	18.6	0
09:54	18.6	18.6	18.6	18.6	0
09:53	18.6	18.6	18.6	18.6	0
09:52	18.6	18.6	18.6	18.6	0
09:51	18.6	18.6	18.6	18.6	0
09:50	18.6	18.6	18.6	18.6	0
09:49	18.6	18.6	18.6	18.6	0
09:48	18.6	18.6	18.6	18.6	0
09:47	18.6	18.6	18.6	18.6	0
09:46	18.6	18.6	18.6	18.6	0
09:45	18.6	18.6	18.6	18.6	0
09:44	18.6	18.6	18.6	18.6	0
09:43	18.6	18.6	18.6	18.6	0
09:42	18.6	18.6	18.6	18.6	0
09:41	18.6	18.6	18.6	18.6	0
09:40	18.6	18.6	18.6	18.6	0
09:39	18.6	18.6	18.6	18.6	0
09:38	18.6	18.6	18.6	18.6	0
09:37	18.6	18.6	18.6	18.6	0
09:36	18.6	18.6	18.6	18.6	0
09:35	18.6	18.6	18.6	18.6	0
09:34	18.6	18.6	18.6	18.6	0
09:33	18.6	18.6	18.6	18.6	0
09:32	18.6	18.6	18.6	18.6	0
09:31	18.6	18.6	18.6	18.6	0
09:30	18.6	18.6	18.6	18.6	0
09:29	18.6	18.6	18.6	18.6	0
09:28	18.6	18.6	18.6	18.6	0
09:27	18.6	18.6	18.6	18.6	0
09:26	18.6	18.6	18.6	18.6	7
09:25	18.6	18.6	18.6	18.6	0
09:24	18.6	18.6	18.6	18.6	1
09:23	18.6	18.6	18.6	18.6	0
09:22	18.6	18.6	18.6	18.6	0
09:21	18.6	18.6	18.6	18.6	0
09:20	18.6	18.6	18.6	18.6	0
09:19	18.6	18.6	18.6	18.6	0
09:18	18.6	18.6	18.6	18.6	0
09:17	18.6	18.6	18.6	18.6	0
09:16	18.6	18.6	18.6	18.6	0
09:15	18.6	18.6	18.6	18.6	0
09:14	18.6	18.6	18.6	18.6	0
09:13	18.6	18.6	18.6	18.6	0
09:12	18.6	18.6	18.6	18.6	0
09:11	18.6	18.6	18.6	18.6	0
09:10	18.6	18.6	18.6	18.6	0
09:09	18.6	18.6	18.6	18.6	0
09:08	18.6	18.6	18.6	18.6	0
09:07	18.6	18.6	18.6	18.6	0
09:06	18.6	18.6	18.6	18.6	0
09:05	18.6	18.6	18.6	18.6	0
09:04	18.6	18.6	18.6	18.6	0
09:03	18.6	18.6	18.6	18.6	0
09:02	18.6	18.6	18.6	18.6	0
09:01	18.6	18.6	18.6	18.6	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)