成交	32.41	昨收	32.42
漲跌	-0.01	開盤	33.25
漲跌幅	-0.03%	最高	33.25
買進	32.42	最低	32.25
賣出	32.43	單量	7
漲停價	35.66	總量	540
跌停價	29.18	昨量	1008

委買價	委買量	委賣價	委賣量
32.42	1	32.43	20
32.41	2	32.44	20
32.39	18	32.45	20
32.34	1	32.46	20
32.33	71	32.47	120

時間	成交	開	高	低	量
11:10	32.34	32.34	32.34	32.34	12
11:09	32.33	32.33	32.33	32.33	0
11:08	32.33	32.33	32.33	32.33	2
11:07	32.34	32.34	32.34	32.34	0
11:06	32.34	32.34	32.34	32.34	11
11:05	32.34	32.34	32.34	32.34	0
11:04	32.34	32.34	32.34	32.34	0
11:03	32.34	32.34	32.34	32.34	0
11:02	32.34	32.34	32.34	32.34	0
11:01	32.34	32.34	32.34	32.34	13
11:00	32.34	32.34	32.34	32.34	0
10:59	32.34	32.34	32.34	32.34	0
10:58	32.34	32.34	32.34	32.34	0
10:57	32.34	32.34	32.34	32.34	0
10:56	32.34	32.34	32.34	32.34	0
10:55	32.34	32.34	32.34	32.34	4
10:54	32.33	32.33	32.33	32.33	12
10:53	32.34	32.34	32.34	32.34	0
10:52	32.34	32.34	32.34	32.34	0
10:51	32.34	32.34	32.34	32.34	0
10:50	32.34	32.34	32.34	32.34	0
10:49	32.34	32.34	32.34	32.34	19
10:48	32.39	32.39	32.39	32.39	0
10:47	32.39	32.39	32.39	32.39	0
10:46	32.39	32.39	32.39	32.39	0
10:45	32.39	32.39	32.39	32.39	0
10:44	32.39	32.39	32.39	32.39	1
10:43	32.4	32.4	32.4	32.4	0
10:42	32.4	32.4	32.4	32.4	0
10:41	32.4	32.4	32.4	32.4	0
10:40	32.4	32.4	32.4	32.4	4
10:39	32.41	32.41	32.41	32.41	0
10:38	32.41	32.41	32.41	32.41	0
10:37	32.41	32.41	32.41	32.41	0
10:36	32.41	32.41	32.41	32.41	0
10:35	32.41	32.41	32.41	32.41	0
10:34	32.41	32.42	32.42	32.41	11
10:33	32.42	32.42	32.42	32.42	0
10:32	32.42	32.42	32.42	32.42	0
10:31	32.42	32.42	32.42	32.42	0
10:30	32.42	32.42	32.42	32.42	0
10:29	32.42	32.42	32.42	32.42	0
10:28	32.42	32.42	32.42	32.42	0
10:27	32.42	32.42	32.42	32.42	4
10:26	32.5	32.5	32.5	32.5	0
10:25	32.5	32.5	32.5	32.5	0
10:24	32.5	32.5	32.5	32.5	0
10:23	32.5	32.5	32.5	32.5	0
10:22	32.5	32.5	32.5	32.5	0
10:21	32.5	32.52	32.52	32.5	23
10:20	32.53	32.53	32.53	32.53	0
10:19	32.53	32.53	32.53	32.53	3
10:18	32.47	32.47	32.47	32.47	3
10:17	32.49	32.49	32.49	32.49	14
10:16	32.33	32.33	32.33	32.33	0
10:15	32.33	32.33	32.33	32.33	0
10:14	32.33	32.33	32.33	32.33	0
10:13	32.33	32.33	32.33	32.33	17
10:12	32.32	32.32	32.32	32.32	0
10:11	32.32	32.32	32.32	32.32	10
10:10	32.34	32.34	32.34	32.34	14
10:09	32.33	32.33	32.33	32.33	1
10:08	32.34	32.34	32.34	32.34	2
10:07	32.32	32.32	32.32	32.32	0
10:06	32.32	32.32	32.32	32.32	0
10:05	32.32	32.32	32.32	32.32	0
10:04	32.32	32.32	32.32	32.32	0
10:03	32.32	32.32	32.32	32.32	0
10:02	32.32	32.32	32.32	32.32	0
10:01	32.32	32.32	32.32	32.32	0
10:00	32.32	32.32	32.32	32.32	0
09:59	32.32	32.32	32.32	32.32	5
09:58	32.32	32.32	32.32	32.32	2
09:57	32.33	32.33	32.33	32.33	0
09:56	32.33	32.33	32.33	32.33	0
09:55	32.33	32.33	32.33	32.33	1
09:54	32.32	32.32	32.32	32.32	18
09:53	32.32	32.32	32.32	32.32	0
09:52	32.32	32.32	32.32	32.32	1
09:51	32.36	32.36	32.36	32.36	0
09:50	32.36	32.32	32.36	32.32	4
09:49	32.31	32.31	32.31	32.31	10
09:48	32.44	32.44	32.44	32.44	32
09:47	32.28	32.28	32.28	32.28	0
09:46	32.28	32.28	32.28	32.28	0
09:45	32.28	32.28	32.28	32.28	0
09:44	32.28	32.28	32.28	32.28	0
09:43	32.28	32.28	32.28	32.28	2
09:42	32.32	32.32	32.32	32.32	6
09:41	32.45	32.45	32.45	32.45	0
09:40	32.45	32.45	32.45	32.45	11
09:39	32.46	32.55	32.55	32.46	60
09:38	32.6	32.6	32.6	32.6	0
09:37	32.6	32.6	32.6	32.6	0
09:36	32.6	32.6	32.6	32.6	0
09:35	32.6	32.6	32.6	32.6	7
09:34	32.53	32.53	32.53	32.53	0
09:33	32.53	32.53	32.53	32.53	0
09:32	32.53	32.53	32.53	32.53	1
09:31	32.54	32.54	32.54	32.54	0
09:30	32.54	32.52	32.54	32.52	2
09:29	32.45	32.45	32.45	32.45	12
09:28	32.45	32.45	32.45	32.45	22
09:27	32.45	32.43	32.45	32.43	13
09:26	32.43	32.45	32.45	32.43	2
09:25	32.45	32.45	32.45	32.45	0
09:24	32.45	32.45	32.45	32.45	3
09:23	32.45	32.45	32.45	32.45	1
09:22	32.34	32.35	32.35	32.34	3
09:21	32.45	32.45	32.45	32.42	6
09:20	32.42	32.42	32.42	32.42	0
09:19	32.42	32.42	32.42	32.42	0
09:18	32.42	32.42	32.42	32.42	3
09:17	32.42	32.42	32.42	32.42	15
09:16	32.25	32.25	32.25	32.25	1
09:15	32.41	32.42	32.42	32.41	2
09:14	32.5	32.5	32.5	32.5	1
09:13	32.58	32.58	32.58	32.58	48
09:12	32.64	32.71	32.71	32.64	24
09:11	32.76	32.76	32.76	32.76	70
09:10	32.76	32.78	32.78	32.76	13
09:09	32.78	32.78	32.78	32.78	1
09:08	32.76	32.68	32.76	32.68	2
09:07	32.63	32.63	32.63	32.63	0
09:06	32.63	32.61	32.63	32.61	13
09:05	32.7	32.7	32.7	32.7	0
09:04	32.7	32.7	32.7	32.7	0
09:03	32.7	32.7	32.7	32.7	0
09:02	32.7	32.7	32.7	32.7	0
09:01	32.7	33.25	33.25	32.7	26

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)