成交	33.06	昨收	32.75
漲跌	0.31	開盤	32.80
漲跌幅	0.95%	最高	33.30
買進	32.92	最低	32.76
賣出	33.02	單量	5
漲停價	36.02	總量	221
跌停價	29.48	昨量	787

委買價	委買量	委賣價	委賣量
32.92	50	33.02	217
32.91	341	33.03	210
32.90	343	33.04	243
32.89	263	33.05	262
32.88	160	33.06	170

時間	成交	開	高	低	量
13:30	34.56	34.56	34.56	34.56	24
13:29	34.48	34.48	34.48	34.48	0
13:28	34.48	34.48	34.48	34.48	0
13:27	34.48	34.48	34.48	34.48	0
13:26	34.48	34.48	34.48	34.48	0
13:25	34.48	34.48	34.48	34.48	0
13:24	34.48	34.48	34.48	34.48	0
13:23	34.48	34.48	34.48	34.48	0
13:22	34.48	34.48	34.48	34.48	0
13:21	34.48	34.48	34.48	34.48	0
13:20	34.48	34.48	34.48	34.48	0
13:19	34.48	34.48	34.48	34.48	0
13:18	34.48	34.48	34.48	34.48	0
13:17	34.48	34.48	34.48	34.48	0
13:16	34.48	34.48	34.48	34.48	0
13:15	34.48	34.48	34.48	34.48	0
13:14	34.48	34.48	34.48	34.48	0
13:13	34.48	34.48	34.48	34.48	0
13:12	34.48	34.48	34.48	34.48	0
13:11	34.48	34.48	34.48	34.48	0
13:10	34.48	34.48	34.48	34.48	0
13:09	34.48	34.48	34.48	34.48	0
13:08	34.48	34.48	34.48	34.48	0
13:07	34.48	34.48	34.48	34.48	0
13:06	34.48	34.48	34.48	34.48	0
13:05	34.48	34.48	34.48	34.48	0
13:04	34.48	34.48	34.48	34.48	0
13:03	34.48	34.48	34.48	34.48	0
13:02	34.48	34.48	34.48	34.48	0
13:01	34.48	34.48	34.48	34.48	0
13:00	34.48	34.48	34.48	34.48	0
12:59	34.48	34.48	34.48	34.48	0
12:58	34.48	34.48	34.48	34.48	0
12:57	34.48	34.48	34.48	34.48	0
12:56	34.48	34.48	34.48	34.48	0
12:55	34.48	34.48	34.48	34.48	5
12:54	34.47	34.47	34.47	34.47	0
12:53	34.47	34.47	34.47	34.47	11
12:52	34.38	34.38	34.38	34.38	0
12:51	34.38	34.38	34.38	34.38	0
12:50	34.38	34.38	34.38	34.38	0
12:49	34.38	34.38	34.38	34.38	0
12:48	34.38	34.38	34.38	34.38	0
12:47	34.38	34.38	34.38	34.38	0
12:46	34.38	34.38	34.38	34.38	15
12:45	34.41	34.41	34.41	34.41	0
12:44	34.41	34.41	34.41	34.41	0
12:43	34.41	34.41	34.41	34.41	1
12:42	34.4	34.4	34.4	34.4	2
12:41	34.3	34.3	34.3	34.3	0
12:40	34.3	34.3	34.3	34.3	0
12:39	34.3	34.3	34.3	34.3	0
12:38	34.3	34.3	34.3	34.3	0
12:37	34.3	34.3	34.3	34.3	0
12:36	34.3	34.3	34.3	34.3	0
12:35	34.3	34.3	34.3	34.3	0
12:34	34.3	34.3	34.3	34.3	0
12:33	34.3	34.3	34.3	34.3	0
12:32	34.3	34.3	34.3	34.3	0
12:31	34.3	34.3	34.3	34.3	0
12:30	34.3	34.3	34.3	34.3	0
12:29	34.3	34.3	34.3	34.3	0
12:28	34.3	34.3	34.3	34.3	0
12:27	34.3	34.3	34.3	34.3	0
12:26	34.3	34.3	34.3	34.3	0
12:25	34.3	34.3	34.3	34.3	0
12:24	34.3	34.3	34.3	34.3	0
12:23	34.3	34.3	34.3	34.3	0
12:22	34.3	34.3	34.3	34.3	0
12:21	34.3	34.3	34.3	34.3	0
12:20	34.3	34.3	34.3	34.3	0
12:19	34.3	34.3	34.3	34.3	0
12:18	34.3	34.3	34.3	34.3	0
12:17	34.3	34.3	34.3	34.3	10
12:16	34.29	34.29	34.29	34.29	49
12:15	34.3	34.3	34.3	34.3	1
12:14	34.33	34.33	34.33	34.33	0
12:13	34.33	34.33	34.33	34.33	1
12:12	34.3	34.3	34.3	34.3	0
12:11	34.3	34.3	34.3	34.3	0
12:10	34.3	34.3	34.3	34.3	0
12:09	34.3	34.3	34.3	34.3	0
12:08	34.3	34.3	34.3	34.3	0
12:07	34.3	34.3	34.3	34.3	0
12:06	34.3	34.3	34.3	34.3	0
12:05	34.3	34.3	34.3	34.3	0
12:04	34.3	34.3	34.3	34.3	1
12:03	34.29	34.29	34.29	34.29	0
12:02	34.29	34.29	34.29	34.29	1
12:01	34.3	34.3	34.3	34.3	0
12:00	34.3	34.3	34.3	34.3	0
11:59	34.3	34.3	34.3	34.3	0
11:58	34.3	34.3	34.3	34.3	0
11:57	34.3	34.3	34.3	34.3	1
11:56	34.29	34.29	34.29	34.29	0
11:55	34.29	34.29	34.29	34.29	0
11:54	34.29	34.29	34.29	34.29	0
11:53	34.29	34.29	34.29	34.29	0
11:52	34.29	34.29	34.29	34.29	0
11:51	34.29	34.29	34.29	34.29	0
11:50	34.29	34.29	34.29	34.29	0
11:49	34.29	34.29	34.29	34.29	0
11:48	34.29	34.29	34.29	34.29	0
11:47	34.29	34.29	34.29	34.29	0
11:46	34.29	34.29	34.29	34.29	0
11:45	34.29	34.29	34.29	34.29	0
11:44	34.29	34.29	34.29	34.29	0
11:43	34.29	34.29	34.29	34.29	0
11:42	34.29	34.3	34.3	34.29	30
11:41	34.3	34.3	34.3	34.3	0
11:40	34.3	34.3	34.3	34.3	0
11:39	34.3	34.3	34.3	34.3	0
11:38	34.3	34.3	34.3	34.3	0
11:37	34.3	34.3	34.3	34.3	0
11:36	34.3	34.3	34.3	34.3	11
11:35	34.29	34.29	34.29	34.29	0
11:34	34.29	34.29	34.29	34.29	0
11:33	34.29	34.29	34.29	34.29	0
11:32	34.29	34.29	34.29	34.29	0
11:31	34.29	34.29	34.29	34.29	40
11:30	34.16	34.16	34.16	34.16	0
11:29	34.16	34.16	34.16	34.16	0
11:28	34.16	34.16	34.16	34.16	0
11:27	34.16	34.16	34.16	34.16	0
11:26	34.16	34.16	34.16	34.16	0
11:25	34.16	34.16	34.16	34.16	0
11:24	34.16	34.16	34.16	34.16	0
11:23	34.16	34.16	34.16	34.16	0
11:22	34.16	34.16	34.16	34.16	3
11:21	34.22	34.22	34.22	34.22	0
11:20	34.22	34.22	34.22	34.22	0
11:19	34.22	34.22	34.22	34.22	0
11:18	34.22	34.22	34.22	34.22	50
11:17	34.14	34.14	34.14	34.14	0
11:16	34.14	34.14	34.14	34.14	3
11:15	34	34	34	34	0
11:14	34	34	34	34	0
11:13	34	34	34	34	0
11:12	34	34	34	34	87
11:11	33.8	33.8	33.8	33.8	0
11:10	33.8	33.8	33.8	33.8	14
11:09	33.75	33.75	33.75	33.75	0
11:08	33.75	33.75	33.75	33.75	0
11:07	33.75	33.75	33.75	33.75	0
11:06	33.75	33.75	33.75	33.75	0
11:05	33.75	33.75	33.75	33.75	0
11:04	33.75	33.75	33.75	33.75	0
11:03	33.75	33.73	33.75	33.73	17
11:02	33.76	33.76	33.76	33.76	0
11:01	33.76	33.77	33.77	33.76	55
11:00	33.85	33.85	33.85	33.85	0
10:59	33.85	33.85	33.85	33.85	0
10:58	33.85	33.85	33.85	33.85	0
10:57	33.85	33.85	33.85	33.85	33
10:56	33.73	33.73	33.73	33.73	0
10:55	33.73	33.73	33.73	33.73	0
10:54	33.73	33.73	33.73	33.73	0
10:53	33.73	33.73	33.73	33.73	0
10:52	33.73	33.73	33.73	33.73	0
10:51	33.73	33.73	33.73	33.73	0
10:50	33.73	33.73	33.73	33.73	0
10:49	33.73	33.73	33.73	33.73	0
10:48	33.73	33.73	33.73	33.73	0
10:47	33.73	33.73	33.73	33.73	0
10:46	33.73	33.73	33.73	33.73	0
10:45	33.73	33.73	33.73	33.73	0
10:44	33.73	33.73	33.73	33.73	0
10:43	33.73	33.73	33.73	33.73	0
10:42	33.73	33.73	33.73	33.73	0
10:41	33.73	33.73	33.73	33.73	0
10:40	33.73	33.73	33.73	33.73	0
10:39	33.73	33.73	33.73	33.73	0
10:38	33.73	33.73	33.73	33.73	0
10:37	33.73	33.73	33.73	33.73	0
10:36	33.73	33.73	33.73	33.73	0
10:35	33.73	33.73	33.73	33.73	0
10:34	33.73	33.73	33.73	33.73	0
10:33	33.73	33.73	33.73	33.73	0
10:32	33.73	33.73	33.73	33.73	0
10:31	33.73	33.73	33.73	33.73	17
10:30	33.8	33.8	33.8	33.8	0
10:29	33.8	33.8	33.8	33.8	0
10:28	33.8	33.8	33.8	33.8	0
10:27	33.8	33.8	33.8	33.8	74
10:26	33.65	33.65	33.65	33.65	0
10:25	33.65	33.65	33.65	33.65	0
10:24	33.65	33.65	33.65	33.65	0
10:23	33.65	33.65	33.65	33.65	0
10:22	33.65	33.65	33.65	33.65	0
10:21	33.65	33.65	33.65	33.65	0
10:20	33.65	33.65	33.65	33.65	0
10:19	33.65	33.65	33.65	33.65	0
10:18	33.65	33.65	33.65	33.65	0
10:17	33.65	33.65	33.65	33.65	0
10:16	33.65	33.65	33.65	33.65	0
10:15	33.65	33.65	33.65	33.65	0
10:14	33.65	33.65	33.65	33.65	0
10:13	33.65	33.65	33.65	33.65	0
10:12	33.65	33.65	33.65	33.65	0
10:11	33.65	33.65	33.65	33.65	0
10:10	33.65	33.65	33.65	33.65	20
10:09	33.48	33.58	33.58	33.48	533
10:08	33.8	33.8	33.8	33.8	0
10:07	33.8	33.8	33.8	33.8	0
10:06	33.8	33.8	33.8	33.8	0
10:05	33.8	33.8	33.8	33.8	0
10:04	33.8	33.8	33.8	33.8	0
10:03	33.8	33.8	33.8	33.8	0
10:02	33.8	33.8	33.8	33.8	0
10:01	33.8	33.8	33.8	33.8	0
10:00	33.8	33.8	33.8	33.8	0
09:59	33.8	33.8	33.8	33.8	0
09:58	33.8	33.8	33.8	33.8	0
09:57	33.8	33.8	33.8	33.8	0
09:56	33.8	33.8	33.8	33.8	0
09:55	33.8	33.8	33.8	33.8	0
09:54	33.8	33.8	33.8	33.8	0
09:53	33.8	33.8	33.8	33.8	0
09:52	33.8	33.8	33.8	33.8	148
09:51	34.54	34.54	34.54	34.54	0
09:50	34.54	34.54	34.54	34.54	0
09:49	34.54	34.54	34.54	34.54	0
09:48	34.54	34.54	34.54	34.54	0
09:47	34.54	34.54	34.54	34.54	0
09:46	34.54	34.54	34.54	34.54	0
09:45	34.54	34.54	34.54	34.54	0
09:44	34.54	34.55	34.55	34.54	133
09:43	34.61	34.61	34.61	34.61	0
09:42	34.61	34.61	34.61	34.61	0
09:41	34.61	34.61	34.61	34.61	0
09:40	34.61	34.61	34.61	34.61	0
09:39	34.61	34.61	34.61	34.61	0
09:38	34.61	34.61	34.61	34.61	81
09:37	34.56	34.56	34.56	34.56	0
09:36	34.56	34.56	34.56	34.56	65
09:35	34.43	34.43	34.43	34.43	0
09:34	34.43	34.43	34.43	34.43	0
09:33	34.43	34.43	34.43	34.43	0
09:32	34.43	34.43	34.43	34.43	0
09:31	34.43	34.43	34.43	34.43	8
09:30	34.51	34.51	34.51	34.51	0
09:29	34.51	34.51	34.51	34.51	0
09:28	34.51	34.51	34.51	34.51	0
09:27	34.51	34.51	34.51	34.51	0
09:26	34.51	34.51	34.51	34.51	0
09:25	34.51	34.54	34.54	34.51	104
09:24	34.54	34.54	34.54	34.54	0
09:23	34.54	34.5	34.54	34.5	62
09:22	34.47	34.47	34.47	34.47	0
09:21	34.47	34.57	34.57	34.47	39
09:20	34.52	34.52	34.52	34.52	1
09:19	34.28	34.28	34.28	34.28	0
09:18	34.28	34.28	34.28	34.28	0
09:17	34.28	34.28	34.28	34.28	0
09:16	34.28	34.28	34.28	34.28	0
09:15	34.28	34.28	34.28	34.28	0
09:14	34.28	34.22	34.28	34.22	11
09:13	34.21	34.21	34.21	34.21	10
09:12	34.28	34.28	34.28	34.28	0
09:11	34.28	34.28	34.28	34.28	0
09:10	34.28	34.28	34.28	34.28	0
09:09	34.28	34.07	34.28	34.07	2
09:08	34	34.01	34.01	34	8
09:07	34.09	34.22	34.22	34.09	17
09:06	34.67	34.67	34.67	34.67	0
09:05	34.67	34.67	34.67	34.67	0
09:04	34.67	34.67	34.67	34.67	10
09:03	34.77	34.77	34.77	34.77	0
09:02	34.77	34.77	34.77	34.77	2
09:01	34.86	35.29	35.29	34.86	31

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)