成交	16.17	昨收	16.08
漲跌	0.09	開盤	16.12
漲跌幅	0.56%	最高	16.18
買進	16.17	最低	16.06
賣出	16.18	單量	11
漲停價	17.68	總量	298
跌停價	14.48	昨量	176

委買價	委買量	委賣價	委賣量
16.17	14	16.18	21
16.16	5	16.20	10
16.15	9	16.21	6
16.13	6	16.22	156
16.10	51	16.23	178

時間	成交	開	高	低	量
13:30	16.17	16.17	16.17	16.17	11
13:29	16.18	16.18	16.18	16.18	0
13:28	16.18	16.18	16.18	16.18	0
13:27	16.18	16.18	16.18	16.18	0
13:26	16.18	16.18	16.18	16.18	0
13:25	16.18	16.18	16.18	16.18	0
13:24	16.18	16.18	16.18	16.18	0
13:23	16.18	16.18	16.18	16.18	0
13:22	16.18	16.18	16.18	16.18	0
13:21	16.18	16.18	16.18	16.18	0
13:20	16.18	16.18	16.18	16.18	0
13:19	16.18	16.18	16.18	16.18	0
13:18	16.18	16.18	16.18	16.18	0
13:17	16.18	16.18	16.18	16.18	1
13:16	16.17	16.17	16.17	16.17	0
13:15	16.17	16.17	16.17	16.17	0
13:14	16.17	16.17	16.17	16.17	0
13:13	16.17	16.17	16.17	16.17	0
13:12	16.17	16.17	16.17	16.17	0
13:11	16.17	16.17	16.17	16.17	0
13:10	16.17	16.17	16.17	16.17	0
13:09	16.17	16.17	16.17	16.17	0
13:08	16.17	16.17	16.17	16.17	0
13:07	16.17	16.17	16.17	16.17	0
13:06	16.17	16.17	16.17	16.17	0
13:05	16.17	16.17	16.17	16.17	0
13:04	16.17	16.17	16.17	16.17	0
13:03	16.17	16.17	16.17	16.17	1
13:02	16.17	16.17	16.17	16.17	1
13:01	16.17	16.17	16.17	16.17	0
13:00	16.17	16.17	16.17	16.17	0
12:59	16.17	16.17	16.17	16.17	0
12:58	16.17	16.17	16.17	16.17	0
12:57	16.17	16.17	16.17	16.17	0
12:56	16.17	16.17	16.17	16.17	0
12:55	16.17	16.17	16.17	16.17	0
12:54	16.17	16.17	16.17	16.17	0
12:53	16.17	16.17	16.17	16.17	0
12:52	16.17	16.17	16.17	16.17	0
12:51	16.17	16.17	16.17	16.17	0
12:50	16.17	16.17	16.17	16.17	0
12:49	16.17	16.17	16.17	16.17	0
12:48	16.17	16.17	16.17	16.17	0
12:47	16.17	16.17	16.17	16.17	0
12:46	16.17	16.17	16.17	16.17	0
12:45	16.17	16.17	16.17	16.17	0
12:44	16.17	16.17	16.17	16.17	0
12:43	16.17	16.17	16.17	16.17	0
12:42	16.17	16.17	16.17	16.17	0
12:41	16.17	16.17	16.17	16.17	0
12:40	16.17	16.17	16.17	16.17	0
12:39	16.17	16.17	16.17	16.17	0
12:38	16.17	16.17	16.17	16.17	0
12:37	16.17	16.17	16.17	16.17	0
12:36	16.17	16.17	16.17	16.17	0
12:35	16.17	16.17	16.17	16.17	0
12:34	16.17	16.17	16.17	16.17	5
12:33	16.17	16.17	16.17	16.17	0
12:32	16.17	16.17	16.17	16.17	10
12:31	16.18	16.18	16.18	16.18	1
12:30	16.17	16.17	16.17	16.17	0
12:29	16.17	16.17	16.17	16.17	0
12:28	16.17	16.17	16.17	16.17	0
12:27	16.17	16.17	16.17	16.17	0
12:26	16.17	16.17	16.17	16.17	0
12:25	16.17	16.17	16.17	16.17	0
12:24	16.17	16.17	16.17	16.17	1
12:23	16.17	16.17	16.17	16.17	0
12:22	16.17	16.17	16.17	16.17	0
12:21	16.17	16.17	16.17	16.17	0
12:20	16.17	16.17	16.17	16.17	0
12:19	16.17	16.17	16.17	16.17	0
12:18	16.17	16.17	16.17	16.17	0
12:17	16.17	16.17	16.17	16.17	0
12:16	16.17	16.17	16.17	16.17	0
12:15	16.17	16.17	16.17	16.17	0
12:14	16.17	16.17	16.17	16.17	0
12:13	16.17	16.17	16.17	16.17	0
12:12	16.17	16.17	16.17	16.17	0
12:11	16.17	16.17	16.17	16.17	0
12:10	16.17	16.17	16.17	16.17	0
12:09	16.17	16.17	16.17	16.17	0
12:08	16.17	16.17	16.17	16.17	0
12:07	16.17	16.17	16.17	16.17	0
12:06	16.17	16.17	16.17	16.17	0
12:05	16.17	16.17	16.17	16.17	0
12:04	16.17	16.17	16.17	16.17	0
12:03	16.17	16.17	16.17	16.17	0
12:02	16.17	16.17	16.17	16.17	0
12:01	16.17	16.17	16.17	16.17	0
12:00	16.17	16.17	16.17	16.17	0
11:59	16.17	16.17	16.17	16.17	0
11:58	16.17	16.17	16.17	16.17	0
11:57	16.17	16.17	16.17	16.17	0
11:56	16.17	16.17	16.17	16.17	0
11:55	16.17	16.17	16.17	16.17	0
11:54	16.17	16.17	16.17	16.17	1
11:53	16.16	16.16	16.16	16.16	0
11:52	16.16	16.16	16.16	16.16	0
11:51	16.16	16.16	16.16	16.16	0
11:50	16.16	16.16	16.16	16.16	0
11:49	16.16	16.16	16.16	16.16	0
11:48	16.16	16.16	16.16	16.16	1
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	0
11:45	16.15	16.15	16.15	16.15	0
11:44	16.15	16.15	16.15	16.15	0
11:43	16.15	16.15	16.15	16.15	26
11:42	16.13	16.13	16.13	16.13	0
11:41	16.13	16.13	16.13	16.13	1
11:40	16.11	16.11	16.11	16.11	0
11:39	16.11	16.11	16.11	16.11	0
11:38	16.11	16.11	16.11	16.11	0
11:37	16.11	16.11	16.11	16.11	0
11:36	16.11	16.11	16.11	16.11	0
11:35	16.11	16.11	16.11	16.11	0
11:34	16.11	16.11	16.11	16.11	1
11:33	16.11	16.11	16.11	16.11	0
11:32	16.11	16.11	16.11	16.11	0
11:31	16.11	16.11	16.11	16.11	0
11:30	16.11	16.11	16.11	16.11	3
11:29	16.11	16.11	16.11	16.11	0
11:28	16.11	16.11	16.11	16.11	0
11:27	16.11	16.11	16.11	16.11	0
11:26	16.11	16.11	16.11	16.11	4
11:25	16.1	16.1	16.1	16.1	0
11:24	16.1	16.1	16.1	16.1	0
11:23	16.1	16.1	16.1	16.1	0
11:22	16.1	16.1	16.1	16.1	1
11:21	16.1	16.1	16.1	16.1	0
11:20	16.1	16.1	16.1	16.1	0
11:19	16.1	16.1	16.1	16.1	5
11:18	16.1	16.1	16.1	16.1	0
11:17	16.1	16.1	16.1	16.1	0
11:16	16.1	16.1	16.1	16.1	2
11:15	16.1	16.1	16.1	16.1	0
11:14	16.1	16.1	16.1	16.1	0
11:13	16.1	16.1	16.1	16.1	0
11:12	16.1	16.1	16.1	16.1	0
11:11	16.1	16.1	16.1	16.1	0
11:10	16.1	16.1	16.1	16.1	0
11:09	16.1	16.1	16.1	16.1	0
11:08	16.1	16.1	16.1	16.1	0
11:07	16.1	16.1	16.1	16.1	3
11:06	16.11	16.11	16.11	16.11	0
11:05	16.11	16.11	16.11	16.11	0
11:04	16.11	16.11	16.11	16.11	0
11:03	16.11	16.11	16.11	16.11	0
11:02	16.11	16.11	16.11	16.11	1
11:01	16.11	16.11	16.11	16.11	0
11:00	16.11	16.11	16.11	16.11	0
10:59	16.11	16.11	16.11	16.11	0
10:58	16.11	16.11	16.11	16.11	0
10:57	16.11	16.11	16.11	16.11	0
10:56	16.11	16.11	16.11	16.11	0
10:55	16.11	16.11	16.11	16.11	0
10:54	16.11	16.11	16.11	16.11	0
10:53	16.11	16.11	16.11	16.11	0
10:52	16.11	16.11	16.11	16.11	0
10:51	16.11	16.11	16.11	16.11	0
10:50	16.11	16.11	16.11	16.11	0
10:49	16.11	16.11	16.11	16.11	0
10:48	16.11	16.11	16.11	16.11	0
10:47	16.11	16.11	16.11	16.11	0
10:46	16.11	16.11	16.11	16.11	0
10:45	16.11	16.11	16.11	16.11	0
10:44	16.11	16.11	16.11	16.11	1
10:43	16.11	16.11	16.11	16.11	0
10:42	16.11	16.11	16.11	16.11	0
10:41	16.11	16.11	16.11	16.11	0
10:40	16.11	16.11	16.11	16.11	0
10:39	16.11	16.11	16.11	16.11	10
10:38	16.1	16.1	16.1	16.1	0
10:37	16.1	16.1	16.1	16.1	0
10:36	16.1	16.1	16.1	16.1	0
10:35	16.1	16.1	16.1	16.1	0
10:34	16.1	16.1	16.1	16.1	0
10:33	16.1	16.1	16.1	16.1	0
10:32	16.1	16.1	16.1	16.1	0
10:31	16.1	16.1	16.1	16.1	0
10:30	16.1	16.1	16.1	16.1	0
10:29	16.1	16.1	16.1	16.1	0
10:28	16.1	16.1	16.1	16.1	0
10:27	16.1	16.1	16.1	16.1	0
10:26	16.1	16.1	16.1	16.1	0
10:25	16.1	16.1	16.1	16.1	0
10:24	16.1	16.1	16.1	16.1	0
10:23	16.1	16.1	16.1	16.1	0
10:22	16.1	16.1	16.1	16.1	5
10:21	16.06	16.06	16.06	16.06	0
10:20	16.06	16.06	16.06	16.06	0
10:19	16.06	16.06	16.06	16.06	0
10:18	16.06	16.06	16.06	16.06	0
10:17	16.06	16.06	16.06	16.06	0
10:16	16.06	16.06	16.06	16.06	0
10:15	16.06	16.06	16.06	16.06	0
10:14	16.06	16.06	16.06	16.06	0
10:13	16.06	16.06	16.06	16.06	0
10:12	16.06	16.06	16.06	16.06	0
10:11	16.06	16.06	16.06	16.06	0
10:10	16.06	16.06	16.06	16.06	0
10:09	16.06	16.06	16.06	16.06	0
10:08	16.06	16.06	16.06	16.06	0
10:07	16.06	16.06	16.06	16.06	0
10:06	16.06	16.06	16.06	16.06	0
10:05	16.06	16.06	16.06	16.06	0
10:04	16.06	16.06	16.06	16.06	0
10:03	16.06	16.06	16.06	16.06	0
10:02	16.06	16.06	16.06	16.06	0
10:01	16.06	16.06	16.06	16.06	0
10:00	16.06	16.06	16.06	16.06	0
09:59	16.06	16.06	16.06	16.06	0
09:58	16.06	16.06	16.06	16.06	0
09:57	16.06	16.06	16.06	16.06	0
09:56	16.06	16.06	16.06	16.06	0
09:55	16.06	16.06	16.06	16.06	0
09:54	16.06	16.06	16.06	16.06	29
09:53	16.06	16.06	16.06	16.06	1
09:52	16.06	16.06	16.06	16.06	0
09:51	16.06	16.06	16.06	16.06	0
09:50	16.06	16.06	16.06	16.06	1
09:49	16.09	16.09	16.09	16.09	0
09:48	16.09	16.09	16.09	16.09	0
09:47	16.09	16.09	16.09	16.09	22
09:46	16.08	16.08	16.08	16.08	0
09:45	16.08	16.08	16.08	16.08	0
09:44	16.08	16.08	16.08	16.08	0
09:43	16.08	16.08	16.08	16.08	0
09:42	16.08	16.08	16.08	16.08	4
09:41	16.08	16.08	16.08	16.08	6
09:40	16.09	16.09	16.09	16.09	0
09:39	16.09	16.09	16.09	16.09	0
09:38	16.09	16.09	16.09	16.09	0
09:37	16.09	16.09	16.09	16.09	0
09:36	16.09	16.09	16.09	16.09	0
09:35	16.09	16.09	16.09	16.09	0
09:34	16.09	16.09	16.09	16.09	0
09:33	16.09	16.09	16.09	16.09	1
09:32	16.1	16.1	16.1	16.1	0
09:31	16.1	16.1	16.1	16.1	95
09:30	16.1	16.1	16.1	16.1	0
09:29	16.1	16.1	16.1	16.1	0
09:28	16.1	16.1	16.1	16.1	5
09:27	16.12	16.12	16.12	16.12	0
09:26	16.12	16.12	16.12	16.12	0
09:25	16.12	16.12	16.12	16.12	0
09:24	16.12	16.12	16.12	16.12	0
09:23	16.12	16.12	16.12	16.12	0
09:22	16.12	16.12	16.12	16.12	0
09:21	16.12	16.12	16.12	16.12	0
09:20	16.12	16.12	16.12	16.12	0
09:19	16.12	16.12	16.12	16.12	0
09:18	16.12	16.12	16.12	16.12	0
09:17	16.12	16.12	16.12	16.12	0
09:16	16.12	16.14	16.14	16.12	12
09:15	16.15	16.15	16.15	16.15	0
09:14	16.15	16.15	16.15	16.15	0
09:13	16.15	16.15	16.15	16.15	0
09:12	16.15	16.15	16.15	16.15	0
09:11	16.15	16.15	16.15	16.15	1
09:10	16.12	16.12	16.12	16.12	0
09:09	16.12	16.12	16.12	16.12	0
09:08	16.12	16.12	16.12	16.12	0
09:07	16.12	16.12	16.12	16.12	0
09:06	16.12	16.12	16.12	16.12	0
09:05	16.12	16.12	16.12	16.12	0
09:04	16.12	16.12	16.12	16.12	0
09:03	16.12	16.12	16.12	16.12	25
09:02	16.12	16.12	16.12	16.12	0
09:01	16.12	16.12	16.12	16.12	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)