成交	33.32	昨收	33.08
漲跌	0.24	開盤	33.08
漲跌幅	0.73%	最高	33.45
買進	33.31	最低	32.97
賣出	33.32	單量	3
漲停價	36.38	總量	309
跌停價	29.78	昨量	555

委買價	委買量	委賣價	委賣量
33.31	111	33.32	2
33.30	112	33.34	23
33.29	55	33.35	14
33.28	317	33.36	71
33.27	106	33.37	84

時間	成交	開	高	低	量
13:30	33.32	33.32	33.32	33.32	12
13:29	33.3	33.3	33.3	33.3	0
13:28	33.3	33.3	33.3	33.3	0
13:27	33.3	33.3	33.3	33.3	0
13:26	33.3	33.3	33.3	33.3	0
13:25	33.3	33.3	33.3	33.3	0
13:24	33.3	33.3	33.3	33.3	0
13:23	33.3	33.3	33.3	33.3	0
13:22	33.3	33.3	33.3	33.3	0
13:21	33.3	33.3	33.3	33.3	17
13:20	33.2	33.2	33.2	33.2	0
13:19	33.2	33.2	33.2	33.2	0
13:18	33.2	33.2	33.2	33.2	0
13:17	33.2	33.2	33.2	33.2	0
13:16	33.2	33.2	33.2	33.2	0
13:15	33.2	33.2	33.2	33.2	0
13:14	33.2	33.2	33.2	33.2	0
13:13	33.2	33.2	33.2	33.2	0
13:12	33.2	33.2	33.2	33.2	0
13:11	33.2	33.2	33.2	33.2	0
13:10	33.2	33.2	33.2	33.2	0
13:09	33.2	33.2	33.2	33.2	0
13:08	33.2	33.2	33.2	33.2	0
13:07	33.2	33.2	33.2	33.2	0
13:06	33.2	33.2	33.2	33.2	0
13:05	33.2	33.2	33.2	33.2	0
13:04	33.2	33.2	33.2	33.2	0
13:03	33.2	33.2	33.2	33.2	12
13:02	33.18	33.18	33.18	33.18	0
13:01	33.18	33.18	33.18	33.18	0
13:00	33.18	33.18	33.18	33.18	1
12:59	33.18	33.17	33.18	33.17	2
12:58	33.17	33.17	33.17	33.17	0
12:57	33.17	33.17	33.17	33.17	0
12:56	33.17	33.17	33.17	33.17	0
12:55	33.17	33.17	33.17	33.17	0
12:54	33.17	33.17	33.17	33.17	0
12:53	33.17	33.17	33.17	33.17	0
12:52	33.17	33.17	33.17	33.17	0
12:51	33.17	33.17	33.17	33.17	0
12:50	33.17	33.17	33.17	33.17	0
12:49	33.17	33.17	33.17	33.17	0
12:48	33.17	33.17	33.17	33.17	0
12:47	33.17	33.17	33.17	33.17	0
12:46	33.17	33.17	33.17	33.17	8
12:45	33.16	33.16	33.16	33.16	0
12:44	33.16	33.16	33.16	33.16	0
12:43	33.16	33.16	33.16	33.16	25
12:42	33.15	33.13	33.15	33.13	28
12:41	33.13	33.13	33.13	33.13	0
12:40	33.13	33.13	33.13	33.13	0
12:39	33.13	33.13	33.13	33.13	0
12:38	33.13	33.13	33.13	33.13	0
12:37	33.13	33.13	33.13	33.13	7
12:36	33.13	33.13	33.13	33.13	2
12:35	33.13	33.13	33.13	33.13	0
12:34	33.13	33.13	33.13	33.13	0
12:33	33.13	33.13	33.13	33.13	0
12:32	33.13	33.13	33.13	33.13	0
12:31	33.13	33.12	33.13	33.12	31
12:30	33.12	33.12	33.12	33.12	0
12:29	33.12	33.12	33.12	33.12	0
12:28	33.12	33.12	33.12	33.12	0
12:27	33.12	33.12	33.12	33.12	0
12:26	33.12	33.12	33.12	33.12	0
12:25	33.12	33.12	33.12	33.12	0
12:24	33.12	33.12	33.12	33.12	0
12:23	33.12	33.12	33.12	33.12	0
12:22	33.12	33.12	33.12	33.12	0
12:21	33.12	33.12	33.12	33.12	0
12:20	33.12	33.12	33.12	33.12	0
12:19	33.12	33.12	33.12	33.12	0
12:18	33.12	33.12	33.12	33.12	0
12:17	33.12	33.12	33.12	33.12	3
12:16	33.07	33.07	33.07	33.07	0
12:15	33.07	33.07	33.07	33.07	0
12:14	33.07	33.07	33.07	33.07	0
12:13	33.07	33.07	33.07	33.07	0
12:12	33.07	33.07	33.07	33.07	0
12:11	33.07	33.07	33.07	33.07	0
12:10	33.07	33.07	33.07	33.07	0
12:09	33.07	33.07	33.07	33.07	1
12:08	33.07	33.07	33.07	33.07	0
12:07	33.07	33.07	33.07	33.07	0
12:06	33.07	33.07	33.07	33.07	0
12:05	33.07	33.07	33.07	33.07	0
12:04	33.07	33.07	33.07	33.07	5
12:03	33.12	33.12	33.12	33.12	0
12:02	33.12	33.12	33.12	33.12	1
12:01	33.07	33.07	33.07	33.07	0
12:00	33.07	33.07	33.07	33.07	0
11:59	33.07	33.07	33.07	33.07	0
11:58	33.07	33.07	33.07	33.07	0
11:57	33.07	33.07	33.07	33.07	0
11:56	33.07	33.07	33.07	33.07	0
11:55	33.07	33.07	33.07	33.07	0
11:54	33.07	33.07	33.07	33.07	0
11:53	33.07	33.07	33.07	33.07	0
11:52	33.07	33.07	33.07	33.07	0
11:51	33.07	33.07	33.07	33.07	0
11:50	33.07	33.07	33.07	33.07	0
11:49	33.07	33.07	33.07	33.07	0
11:48	33.07	33.07	33.07	33.07	0
11:47	33.07	33.07	33.07	33.07	0
11:46	33.07	33.07	33.07	33.07	0
11:45	33.07	33.07	33.07	33.07	0
11:44	33.07	33.07	33.07	33.07	0
11:43	33.07	33.07	33.07	33.07	0
11:42	33.07	33.07	33.07	33.07	0
11:41	33.07	33.07	33.07	33.07	0
11:40	33.07	33.09	33.09	33.07	5
11:39	33.12	33.12	33.12	33.12	0
11:38	33.12	33.12	33.12	33.12	10
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.1	33.1	33.1	0
11:35	33.1	33.1	33.1	33.1	0
11:34	33.1	33.1	33.1	33.1	0
11:33	33.1	33.1	33.1	33.1	0
11:32	33.1	33.1	33.1	33.1	0
11:31	33.1	33.1	33.1	33.1	0
11:30	33.1	33.1	33.1	33.1	0
11:29	33.1	33.1	33.1	33.1	0
11:28	33.1	33.1	33.1	33.1	0
11:27	33.1	33.1	33.1	33.1	0
11:26	33.1	33.1	33.1	33.1	0
11:25	33.1	33.1	33.1	33.1	0
11:24	33.1	33.1	33.1	33.1	0
11:23	33.1	33.1	33.1	33.1	0
11:22	33.1	33.1	33.1	33.1	0
11:21	33.1	33.1	33.1	33.1	0
11:20	33.1	33.1	33.1	33.1	0
11:19	33.1	33.1	33.1	33.1	0
11:18	33.1	33.1	33.1	33.1	0
11:17	33.1	33.1	33.1	33.1	0
11:16	33.1	33.1	33.1	33.1	0
11:15	33.1	33.1	33.1	33.1	0
11:14	33.1	33.1	33.1	33.1	0
11:13	33.1	33.1	33.1	33.1	0
11:12	33.1	33.1	33.1	33.1	0
11:11	33.1	33.1	33.1	33.1	0
11:10	33.1	33.1	33.1	33.1	0
11:09	33.1	33.1	33.1	33.1	0
11:08	33.1	33.1	33.1	33.1	0
11:07	33.1	33.1	33.1	33.1	0
11:06	33.1	33.1	33.1	33.1	0
11:05	33.1	33.1	33.1	33.1	0
11:04	33.1	33.1	33.1	33.1	0
11:03	33.1	33.1	33.1	33.1	0
11:02	33.1	33.1	33.1	33.1	0
11:01	33.1	33.1	33.1	33.1	0
11:00	33.1	33.1	33.1	33.1	0
10:59	33.1	33.1	33.1	33.1	0
10:58	33.1	33.1	33.1	33.1	0
10:57	33.1	33.1	33.1	33.1	0
10:56	33.1	33.1	33.1	33.1	0
10:55	33.1	33.1	33.1	33.1	0
10:54	33.1	33.1	33.1	33.1	0
10:53	33.1	33.1	33.1	33.1	0
10:52	33.1	33.1	33.1	33.1	0
10:51	33.1	33.1	33.1	33.1	0
10:50	33.1	33.1	33.1	33.1	0
10:49	33.1	33.1	33.1	33.1	0
10:48	33.1	33.1	33.1	33.1	0
10:47	33.1	33.1	33.1	33.1	0
10:46	33.1	33.1	33.1	33.1	0
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.1	33.1	33.1	0
10:43	33.1	33.1	33.1	33.1	0
10:42	33.1	33.1	33.1	33.1	0
10:41	33.1	33.1	33.1	33.1	0
10:40	33.1	33.1	33.1	33.1	0
10:39	33.1	33.1	33.1	33.1	10
10:38	33.05	33.05	33.05	33.05	0
10:37	33.05	33.05	33.05	33.05	0
10:36	33.05	33.05	33.05	33.05	0
10:35	33.05	33.05	33.05	33.05	0
10:34	33.05	33.05	33.05	33.05	0
10:33	33.05	33.05	33.05	33.05	0
10:32	33.05	33.05	33.05	33.05	0
10:31	33.05	33.05	33.05	33.05	0
10:30	33.05	33.05	33.05	33.05	0
10:29	33.05	33.05	33.05	33.05	0
10:28	33.05	33.05	33.05	33.05	0
10:27	33.05	33.05	33.05	33.05	0
10:26	33.05	33.05	33.05	33.05	0
10:25	33.05	33.05	33.05	33.05	0
10:24	33.05	33.05	33.05	33.05	0
10:23	33.05	33.05	33.05	33.05	0
10:22	33.05	33.05	33.05	33.05	0
10:21	33.05	33.05	33.05	33.05	0
10:20	33.05	33.05	33.05	33.05	0
10:19	33.05	33.05	33.05	33.05	0
10:18	33.05	33.05	33.05	33.05	0
10:17	33.05	33.05	33.05	33.05	0
10:16	33.05	33.05	33.05	33.05	7
10:15	33.05	33.05	33.05	33.05	0
10:14	33.05	33.05	33.05	33.05	0
10:13	33.05	33.05	33.05	33.05	0
10:12	33.05	33.05	33.05	33.05	0
10:11	33.05	33.05	33.05	33.05	0
10:10	33.05	33.05	33.05	33.05	0
10:09	33.05	33.05	33.05	33.05	0
10:08	33.05	33.05	33.05	33.05	0
10:07	33.05	33.05	33.05	33.05	0
10:06	33.05	33.05	33.05	33.05	43
10:05	33.15	33.15	33.15	33.15	0
10:04	33.15	33.15	33.15	33.15	0
10:03	33.15	33.15	33.15	33.15	0
10:02	33.15	33.15	33.15	33.15	0
10:01	33.15	33.15	33.15	33.15	0
10:00	33.15	33.15	33.15	33.15	0
09:59	33.15	33.15	33.15	33.15	0
09:58	33.15	33.15	33.15	33.15	0
09:57	33.15	33.15	33.15	33.15	0
09:56	33.15	33.15	33.15	33.15	0
09:55	33.15	33.15	33.15	33.15	28
09:54	33.18	33.18	33.18	33.18	0
09:53	33.18	33.18	33.18	33.18	0
09:52	33.18	33.18	33.18	33.18	0
09:51	33.18	33.18	33.18	33.18	0
09:50	33.18	33.18	33.18	33.18	0
09:49	33.18	33.18	33.18	33.18	0
09:48	33.18	33.18	33.18	33.18	0
09:47	33.18	33.18	33.18	33.18	0
09:46	33.18	33.18	33.18	33.18	0
09:45	33.18	33.18	33.18	33.18	0
09:44	33.18	33.18	33.18	33.18	0
09:43	33.18	33.18	33.18	33.18	0
09:42	33.18	33.18	33.18	33.18	0
09:41	33.18	33.18	33.18	33.18	0
09:40	33.18	33.18	33.18	33.18	0
09:39	33.18	33.18	33.18	33.18	0
09:38	33.18	33.18	33.18	33.18	0
09:37	33.18	33.18	33.18	33.18	0
09:36	33.18	33.18	33.18	33.18	0
09:35	33.18	33.18	33.18	33.18	0
09:34	33.18	33.18	33.18	33.18	0
09:33	33.18	33.18	33.18	33.18	0
09:32	33.18	33.18	33.18	33.18	0
09:31	33.18	33.18	33.18	33.18	0
09:30	33.18	33.18	33.18	33.18	0
09:29	33.18	33.18	33.18	33.18	0
09:28	33.18	33.18	33.18	33.18	0
09:27	33.18	33.18	33.18	33.18	0
09:26	33.18	33.18	33.18	33.18	0
09:25	33.18	33.18	33.18	33.18	0
09:24	33.18	33.18	33.18	33.18	0
09:23	33.18	33.18	33.18	33.18	0
09:22	33.18	33.18	33.18	33.18	0
09:21	33.18	33.18	33.18	33.18	0
09:20	33.18	33.18	33.18	33.18	7
09:19	33.28	33.28	33.28	33.28	0
09:18	33.28	33.28	33.28	33.28	0
09:17	33.28	33.28	33.28	33.28	0
09:16	33.28	33.28	33.28	33.28	32
09:15	33.3	33.3	33.3	33.3	0
09:14	33.3	33.3	33.3	33.3	0
09:13	33.3	33.3	33.3	33.3	0
09:12	33.3	33.3	33.3	33.3	0
09:11	33.3	33.3	33.3	33.3	0
09:10	33.3	33.3	33.3	33.3	0
09:09	33.3	33.3	33.3	33.3	0
09:08	33.3	33.3	33.3	33.3	0
09:07	33.3	33.3	33.3	33.3	0
09:06	33.3	33.3	33.3	33.3	0
09:05	33.3	33.3	33.3	33.3	0
09:04	33.3	33.3	33.3	33.3	0
09:03	33.3	33.3	33.3	33.3	0
09:02	33.3	33.3	33.3	33.3	0
09:01	33.3	33.08	33.3	33.08	14

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)