成交	22.08	昨收	21.84
漲跌	0.24	開盤	21.69
漲跌幅	1.10%	最高	22.08
買進	22.07	最低	21.69
賣出	22.09	單量	4
漲停價	24.02	總量	255
跌停價	19.66	昨量	902

委買價	委買量	委賣價	委賣量
22.07	1	22.09	1
22.06	166	22.10	3
22.05	167	22.11	60
22.04	163	22.12	60
22.03	222	22.13	82

時間	成交	開	高	低	量
13:30	22.08	22.08	22.08	22.08	2
13:29	22.08	22.08	22.08	22.08	0
13:28	22.08	22.08	22.08	22.08	0
13:27	22.08	22.08	22.08	22.08	0
13:26	22.08	22.08	22.08	22.08	0
13:25	22.08	22.08	22.08	22.08	1
13:24	22.07	22.07	22.07	22.07	1
13:23	22.06	22.06	22.06	22.06	0
13:22	22.06	22.06	22.06	22.06	0
13:21	22.06	22.06	22.06	22.06	0
13:20	22.06	22.06	22.06	22.06	0
13:19	22.06	22.06	22.06	22.06	0
13:18	22.06	22.06	22.06	22.06	0
13:17	22.06	22.06	22.06	22.06	1
13:16	22.05	22.05	22.05	22.05	0
13:15	22.05	22.05	22.05	22.05	0
13:14	22.05	22.05	22.05	22.05	0
13:13	22.05	22.05	22.05	22.05	2
13:12	22.05	22.05	22.05	22.05	0
13:11	22.05	22.05	22.05	22.05	1
13:10	22.05	22.05	22.05	22.05	2
13:09	22.06	22.06	22.06	22.06	0
13:08	22.06	22.06	22.06	22.06	0
13:07	22.06	22.06	22.06	22.06	0
13:06	22.06	22.06	22.06	22.06	0
13:05	22.06	22.06	22.06	22.06	0
13:04	22.06	22.06	22.06	22.06	0
13:03	22.06	22.06	22.06	22.06	0
13:02	22.06	22.06	22.06	22.06	0
13:01	22.06	22.06	22.06	22.06	0
13:00	22.06	22.06	22.06	22.06	0
12:59	22.06	22.06	22.06	22.06	0
12:58	22.06	22.06	22.06	22.06	0
12:57	22.06	22.06	22.06	22.06	0
12:56	22.06	22.06	22.06	22.06	0
12:55	22.06	22.06	22.06	22.06	0
12:54	22.06	22.06	22.06	22.06	0
12:53	22.06	22.06	22.06	22.06	0
12:52	22.06	22.06	22.06	22.06	0
12:51	22.06	22.06	22.06	22.06	0
12:50	22.06	22.05	22.06	22.05	24
12:49	22.02	22.02	22.02	22.02	0
12:48	22.02	22.02	22.02	22.02	0
12:47	22.02	22.02	22.02	22.02	0
12:46	22.02	22.01	22.02	22.01	4
12:45	22	22	22	22	0
12:44	22	22	22	22	0
12:43	22	22	22	22	0
12:42	22	22	22	22	0
12:41	22	22	22	22	0
12:40	22	22	22	22	0
12:39	22	22	22	22	0
12:38	22	22	22	22	0
12:37	22	22	22	22	0
12:36	22	22	22	22	0
12:35	22	22	22	22	0
12:34	22	22	22	22	0
12:33	22	22	22	22	0
12:32	22	22	22	22	0
12:31	22	22	22	22	0
12:30	22	21.98	22	21.98	16
12:29	21.98	21.98	21.98	21.98	1
12:28	21.98	21.98	21.98	21.98	0
12:27	21.98	21.98	21.98	21.98	0
12:26	21.98	21.98	21.98	21.98	0
12:25	21.98	21.98	21.98	21.98	0
12:24	21.98	21.98	21.98	21.98	0
12:23	21.98	21.98	21.98	21.98	0
12:22	21.98	21.98	21.98	21.98	0
12:21	21.98	21.98	21.98	21.98	0
12:20	21.98	21.98	21.98	21.98	0
12:19	21.98	21.98	21.98	21.98	0
12:18	21.98	21.98	21.98	21.98	0
12:17	21.98	21.98	21.98	21.98	0
12:16	21.98	21.98	21.98	21.98	0
12:15	21.98	21.98	21.98	21.98	0
12:14	21.98	21.98	21.98	21.98	0
12:13	21.98	21.98	21.98	21.98	0
12:12	21.98	21.98	21.98	21.98	0
12:11	21.98	21.98	21.98	21.98	0
12:10	21.98	21.98	21.98	21.98	0
12:09	21.98	21.98	21.98	21.98	0
12:08	21.98	21.98	21.98	21.98	0
12:07	21.98	21.98	21.98	21.98	0
12:06	21.98	21.98	21.98	21.98	0
12:05	21.98	21.98	21.98	21.98	0
12:04	21.98	21.98	21.98	21.98	0
12:03	21.98	21.98	21.98	21.98	0
12:02	21.98	21.98	21.98	21.98	0
12:01	21.98	21.98	21.98	21.98	0
12:00	21.98	21.98	21.98	21.98	0
11:59	21.98	21.98	21.98	21.98	0
11:58	21.98	21.98	21.98	21.98	0
11:57	21.98	21.98	21.98	21.98	0
11:56	21.98	21.98	21.98	21.98	0
11:55	21.98	21.98	21.98	21.98	0
11:54	21.98	21.98	21.98	21.98	0
11:53	21.98	21.98	21.98	21.98	0
11:52	21.98	21.98	21.98	21.98	1
11:51	21.99	21.99	21.99	21.99	0
11:50	21.99	21.99	21.99	21.99	1
11:49	22	22	22	22	0
11:48	22	22	22	22	0
11:47	22	22	22	22	0
11:46	22	22	22	22	0
11:45	22	22	22	22	0
11:44	22	22	22	22	0
11:43	22	22	22	22	0
11:42	22	22	22	22	0
11:41	22	22	22	22	0
11:40	22	22	22	22	0
11:39	22	22	22	22	0
11:38	22	22	22	22	0
11:37	22	22	22	22	0
11:36	22	22	22	22	0
11:35	22	22	22	22	0
11:34	22	22	22	22	0
11:33	22	22	22	22	0
11:32	22	22	22	22	0
11:31	22	22	22	22	0
11:30	22	22	22	22	0
11:29	22	22	22	22	0
11:28	22	22	22	22	1
11:27	22	22	22	22	10
11:26	22	22	22	22	0
11:25	22	22	22	22	0
11:24	22	22	22	22	0
11:23	22	22	22	22	0
11:22	22	22	22	22	0
11:21	22	22	22	22	0
11:20	22	22	22	22	4
11:19	21.95	21.95	21.95	21.95	0
11:18	21.95	21.95	21.95	21.95	0
11:17	21.95	21.95	21.95	21.95	0
11:16	21.95	21.95	21.95	21.95	0
11:15	21.95	21.95	21.95	21.95	0
11:14	21.95	21.95	21.95	21.95	0
11:13	21.95	21.95	21.95	21.95	0
11:12	21.95	21.95	21.95	21.95	0
11:11	21.95	21.95	21.95	21.95	0
11:10	21.95	21.95	21.95	21.95	0
11:09	21.95	21.95	21.95	21.95	0
11:08	21.95	21.95	21.95	21.95	0
11:07	21.95	21.95	21.95	21.95	0
11:06	21.95	21.95	21.95	21.95	0
11:05	21.95	21.95	21.95	21.95	0
11:04	21.95	21.95	21.95	21.95	0
11:03	21.95	21.95	21.95	21.95	0
11:02	21.95	21.95	21.95	21.95	0
11:01	21.95	21.95	21.95	21.95	0
11:00	21.95	21.95	21.95	21.95	0
10:59	21.95	21.95	21.95	21.95	0
10:58	21.95	21.95	21.95	21.95	0
10:57	21.95	21.95	21.95	21.95	0
10:56	21.95	21.95	21.95	21.95	0
10:55	21.95	21.95	21.95	21.95	0
10:54	21.95	21.95	21.95	21.95	0
10:53	21.95	21.95	21.95	21.95	0
10:52	21.95	21.95	21.95	21.95	0
10:51	21.95	21.95	21.95	21.95	0
10:50	21.95	21.95	21.95	21.95	0
10:49	21.95	21.95	21.95	21.95	0
10:48	21.95	21.95	21.95	21.95	0
10:47	21.95	21.95	21.95	21.95	0
10:46	21.95	21.95	21.95	21.95	0
10:45	21.95	21.95	21.95	21.95	0
10:44	21.95	21.95	21.95	21.95	0
10:43	21.95	21.95	21.95	21.95	0
10:42	21.95	21.95	21.95	21.95	0
10:41	21.95	21.95	21.95	21.95	0
10:40	21.95	21.95	21.95	21.95	1
10:39	21.92	21.92	21.92	21.92	0
10:38	21.92	21.92	21.92	21.92	0
10:37	21.92	21.92	21.92	21.92	0
10:36	21.92	21.92	21.92	21.92	0
10:35	21.92	21.92	21.92	21.92	0
10:34	21.92	21.92	21.92	21.92	0
10:33	21.92	21.92	21.92	21.92	0
10:32	21.92	21.92	21.92	21.92	0
10:31	21.92	21.92	21.92	21.92	0
10:30	21.92	21.92	21.92	21.92	0
10:29	21.92	21.92	21.92	21.92	2
10:28	21.92	21.92	21.92	21.92	0
10:27	21.92	21.92	21.92	21.92	0
10:26	21.92	21.92	21.92	21.92	25
10:25	21.93	21.93	21.93	21.93	0
10:24	21.93	21.93	21.93	21.93	0
10:23	21.93	21.93	21.93	21.93	1
10:22	21.95	21.95	21.95	21.95	0
10:21	21.95	21.95	21.95	21.95	1
10:20	21.85	21.85	21.85	21.85	0
10:19	21.85	21.85	21.85	21.85	0
10:18	21.85	21.85	21.85	21.85	0
10:17	21.85	21.85	21.85	21.85	0
10:16	21.85	21.85	21.85	21.85	0
10:15	21.85	21.85	21.85	21.85	0
10:14	21.85	21.85	21.85	21.85	0
10:13	21.85	21.85	21.85	21.85	0
10:12	21.85	21.85	21.85	21.85	0
10:11	21.85	21.85	21.85	21.85	0
10:10	21.85	21.85	21.85	21.85	0
10:09	21.85	21.85	21.85	21.85	0
10:08	21.85	21.85	21.85	21.85	0
10:07	21.85	21.85	21.85	21.85	0
10:06	21.85	21.85	21.85	21.85	0
10:05	21.85	21.85	21.85	21.85	0
10:04	21.85	21.85	21.85	21.85	0
10:03	21.85	21.85	21.85	21.85	66
10:02	21.86	21.86	21.86	21.86	1
10:01	21.73	21.73	21.73	21.73	0
10:00	21.73	21.73	21.73	21.73	0
09:59	21.73	21.73	21.73	21.73	0
09:58	21.73	21.73	21.73	21.73	0
09:57	21.73	21.73	21.73	21.73	0
09:56	21.73	21.73	21.73	21.73	0
09:55	21.73	21.73	21.73	21.73	5
09:54	21.71	21.71	21.71	21.71	5
09:53	21.74	21.74	21.74	21.74	0
09:52	21.74	21.74	21.74	21.74	0
09:51	21.74	21.74	21.74	21.74	0
09:50	21.74	21.74	21.74	21.74	0
09:49	21.74	21.74	21.74	21.74	0
09:48	21.74	21.74	21.74	21.74	0
09:47	21.74	21.74	21.74	21.74	0
09:46	21.74	21.74	21.74	21.74	0
09:45	21.74	21.74	21.74	21.74	0
09:44	21.74	21.74	21.74	21.74	0
09:43	21.74	21.74	21.74	21.74	50
09:42	21.79	21.79	21.79	21.79	0
09:41	21.79	21.79	21.79	21.79	0
09:40	21.79	21.79	21.79	21.79	0
09:39	21.79	21.81	21.81	21.79	3
09:38	21.79	21.79	21.79	21.79	0
09:37	21.79	21.79	21.79	21.79	0
09:36	21.79	21.79	21.79	21.79	0
09:35	21.79	21.79	21.79	21.79	0
09:34	21.79	21.79	21.79	21.79	0
09:33	21.79	21.79	21.79	21.79	5
09:32	21.76	21.76	21.76	21.76	0
09:31	21.76	21.76	21.76	21.76	0
09:30	21.76	21.76	21.76	21.76	0
09:29	21.76	21.76	21.76	21.76	0
09:28	21.76	21.76	21.76	21.76	10
09:27	21.74	21.73	21.74	21.73	2
09:26	21.72	21.72	21.72	21.72	0
09:25	21.72	21.72	21.72	21.72	1
09:24	21.7	21.7	21.7	21.7	1
09:23	21.68	21.68	21.68	21.68	0
09:22	21.68	21.68	21.68	21.68	0
09:21	21.68	21.68	21.68	21.68	2
09:20	21.69	21.69	21.69	21.69	1
09:19	21.68	21.68	21.68	21.68	0
09:18	21.68	21.68	21.68	21.68	1
09:17	21.68	21.68	21.68	21.68	0
09:16	21.68	21.68	21.68	21.68	0
09:15	21.68	21.68	21.68	21.68	0
09:14	21.68	21.68	21.68	21.68	0
09:13	21.68	21.68	21.68	21.68	0
09:12	21.68	21.68	21.68	21.68	0
09:11	21.68	21.68	21.68	21.68	0
09:10	21.68	21.68	21.68	21.68	0
09:09	21.68	21.68	21.68	21.68	0
09:08	21.68	21.68	21.68	21.68	0
09:07	21.68	21.68	21.68	21.68	0
09:06	21.68	21.68	21.68	21.68	0
09:05	21.68	21.68	21.68	21.68	0
09:04	21.68	21.68	21.68	21.68	0
09:03	21.68	21.68	21.68	21.68	0
09:02	21.68	21.68	21.68	21.68	0
09:01	21.68	21.68	21.68	21.68	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)