成交	31.57	昨收	32.42
漲跌	-0.85	開盤	33.25
漲跌幅	-2.62%	最高	33.25
買進	31.52	最低	31.38
賣出	31.54	單量	1
漲停價	35.66	總量	1018
跌停價	29.18	昨量	1008

委買價	委買量	委賣價	委賣量
31.52	1	31.54	9
31.51	5	31.55	20
31.50	3	31.56	20
31.49	2	31.57	20
31.48	122	31.58	130

時間	成交	開	高	低	量
13:04	31.61	31.61	31.61	31.61	42
13:03	31.44	31.44	31.44	31.44	0
13:02	31.44	31.44	31.44	31.44	0
13:01	31.44	31.44	31.44	31.44	46
13:00	31.38	31.38	31.38	31.38	0
12:59	31.38	31.38	31.38	31.38	0
12:58	31.38	31.38	31.38	31.38	0
12:57	31.38	31.38	31.38	31.38	0
12:56	31.38	31.38	31.38	31.38	0
12:55	31.38	31.38	31.38	31.38	0
12:54	31.38	31.4	31.4	31.38	5
12:53	31.4	31.4	31.4	31.4	0
12:52	31.4	31.41	31.41	31.4	3
12:51	31.41	31.42	31.42	31.41	19
12:50	31.51	31.51	31.51	31.51	0
12:49	31.51	31.51	31.51	31.51	0
12:48	31.51	31.51	31.51	31.51	0
12:47	31.51	31.51	31.51	31.51	0
12:46	31.51	31.51	31.51	31.51	0
12:45	31.51	31.51	31.51	31.51	8
12:44	31.68	31.68	31.68	31.68	0
12:43	31.68	31.68	31.68	31.68	0
12:42	31.68	31.68	31.68	31.68	0
12:41	31.68	31.68	31.68	31.68	0
12:40	31.68	31.68	31.68	31.68	5
12:39	31.7	31.7	31.7	31.7	0
12:38	31.7	31.7	31.7	31.7	1
12:37	31.73	31.73	31.73	31.73	0
12:36	31.73	31.74	31.74	31.73	4
12:35	31.77	31.77	31.77	31.77	0
12:34	31.77	31.77	31.77	31.77	5
12:33	31.84	31.84	31.84	31.84	0
12:32	31.84	31.84	31.84	31.84	0
12:31	31.84	31.84	31.84	31.84	0
12:30	31.84	31.84	31.84	31.84	0
12:29	31.84	31.84	31.84	31.84	0
12:28	31.84	31.84	31.84	31.84	0
12:27	31.84	31.84	31.84	31.84	0
12:26	31.84	31.84	31.84	31.84	2
12:25	31.76	31.76	31.76	31.76	0
12:24	31.76	31.8	31.8	31.76	5
12:23	31.64	31.64	31.64	31.64	0
12:22	31.64	31.64	31.64	31.64	0
12:21	31.64	31.64	31.64	31.64	0
12:20	31.64	31.65	31.65	31.64	12
12:19	31.65	31.65	31.65	31.65	8
12:18	31.8	31.8	31.8	31.8	0
12:17	31.8	31.8	31.8	31.8	4
12:16	31.8	31.83	31.83	31.8	18
12:15	31.89	31.89	31.89	31.89	0
12:14	31.89	31.89	31.89	31.89	0
12:13	31.89	31.89	31.89	31.89	0
12:12	31.89	31.89	31.89	31.89	0
12:11	31.89	31.89	31.89	31.89	0
12:10	31.89	31.89	31.89	31.89	5
12:09	31.89	31.89	31.89	31.89	0
12:08	31.89	31.89	31.89	31.89	0
12:07	31.89	31.89	31.89	31.89	10
12:06	31.9	31.9	31.9	31.9	65
12:05	32.1	32.1	32.1	32.1	0
12:04	32.1	32.1	32.1	32.1	0
12:03	32.1	32.1	32.1	32.1	0
12:02	32.1	32.1	32.1	32.1	0
12:01	32.1	32.1	32.1	32.1	0
12:00	32.1	32.1	32.1	32.1	0
11:59	32.1	32.1	32.1	32.1	0
11:58	32.1	32.1	32.1	32.1	0
11:57	32.1	32.1	32.1	32.1	0
11:56	32.1	32.1	32.1	32.1	0
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.1	32.1	32.1	0
11:52	32.1	32.1	32.1	32.1	0
11:51	32.1	32.1	32.1	32.1	0
11:50	32.1	32.1	32.1	32.1	0
11:49	32.1	32.1	32.1	32.1	0
11:48	32.1	32.1	32.1	32.1	0
11:47	32.1	32.1	32.1	32.1	0
11:46	32.1	32.1	32.1	32.1	0
11:45	32.1	32.1	32.1	32.1	0
11:44	32.1	32.1	32.1	32.1	1
11:43	32.12	32.12	32.12	32.12	14
11:42	32.11	32.11	32.11	32.11	0
11:41	32.11	32.11	32.11	32.11	0
11:40	32.11	32.11	32.11	32.11	0
11:39	32.11	32.11	32.11	32.11	0
11:38	32.11	32.11	32.11	32.11	0
11:37	32.11	32.11	32.11	32.11	0
11:36	32.11	32.11	32.11	32.11	0
11:35	32.11	32.05	32.11	32.05	10
11:34	32.01	32.01	32.01	32.01	0
11:33	32.01	32.01	32.01	32.01	0
11:32	32.01	32.01	32.01	32.01	0
11:31	32.01	32.01	32.01	32.01	122
11:30	32.34	32.34	32.34	32.34	0
11:29	32.34	32.34	32.34	32.34	0
11:28	32.34	32.34	32.34	32.34	0
11:27	32.34	32.34	32.34	32.34	0
11:26	32.34	32.34	32.34	32.34	0
11:25	32.34	32.34	32.34	32.34	0
11:24	32.34	32.34	32.34	32.34	0
11:23	32.34	32.34	32.34	32.34	0
11:22	32.34	32.34	32.34	32.34	0
11:21	32.34	32.34	32.34	32.34	0
11:20	32.34	32.34	32.34	32.34	0
11:19	32.34	32.34	32.34	32.34	0
11:18	32.34	32.34	32.34	32.34	0
11:17	32.34	32.34	32.34	32.34	0
11:16	32.34	32.34	32.34	32.34	0
11:15	32.34	32.34	32.34	32.34	0
11:14	32.34	32.34	32.34	32.34	0
11:13	32.34	32.34	32.34	32.34	0
11:12	32.34	32.34	32.34	32.34	0
11:11	32.34	32.34	32.34	32.34	0
11:10	32.34	32.34	32.34	32.34	0
11:09	32.34	32.34	32.34	32.34	0
11:08	32.34	32.34	32.34	32.34	0
11:07	32.34	32.34	32.34	32.34	0
11:06	32.34	32.34	32.34	32.34	0
11:05	32.34	32.34	32.34	32.34	0
11:04	32.34	32.34	32.34	32.34	0
11:03	32.34	32.34	32.34	32.34	0
11:02	32.34	32.34	32.34	32.34	0
11:01	32.34	32.34	32.34	32.34	0
11:00	32.34	32.34	32.34	32.34	0
10:59	32.34	32.34	32.34	32.34	0
10:58	32.34	32.34	32.34	32.34	0
10:57	32.34	32.34	32.34	32.34	0
10:56	32.34	32.34	32.34	32.34	0
10:55	32.34	32.34	32.34	32.34	0
10:54	32.34	32.34	32.34	32.34	0
10:53	32.34	32.34	32.34	32.34	0
10:52	32.34	32.34	32.34	32.34	0
10:51	32.34	32.34	32.34	32.34	0
10:50	32.34	32.34	32.34	32.34	0
10:49	32.34	32.34	32.34	32.34	8
10:48	32.39	32.39	32.39	32.39	0
10:47	32.39	32.39	32.39	32.39	0
10:46	32.39	32.39	32.39	32.39	106
10:45	32.32	32.32	32.32	32.32	0
10:44	32.32	32.32	32.32	32.32	0
10:43	32.32	32.32	32.32	32.32	0
10:42	32.32	32.32	32.32	32.32	0
10:41	32.32	32.32	32.32	32.32	0
10:40	32.32	32.32	32.32	32.32	0
10:39	32.32	32.32	32.32	32.32	0
10:38	32.32	32.32	32.32	32.32	0
10:37	32.32	32.32	32.32	32.32	0
10:36	32.32	32.32	32.32	32.32	0
10:35	32.32	32.32	32.32	32.32	0
10:34	32.32	32.32	32.32	32.32	0
10:33	32.32	32.32	32.32	32.32	0
10:32	32.32	32.32	32.32	32.32	0
10:31	32.32	32.32	32.32	32.32	0
10:30	32.32	32.32	32.32	32.32	0
10:29	32.32	32.32	32.32	32.32	0
10:28	32.32	32.32	32.32	32.32	0
10:27	32.32	32.32	32.32	32.32	0
10:26	32.32	32.32	32.32	32.32	0
10:25	32.32	32.32	32.32	32.32	0
10:24	32.32	32.32	32.32	32.32	0
10:23	32.32	32.32	32.32	32.32	0
10:22	32.32	32.32	32.32	32.32	0
10:21	32.32	32.32	32.32	32.32	0
10:20	32.32	32.32	32.32	32.32	0
10:19	32.32	32.32	32.32	32.32	0
10:18	32.32	32.32	32.32	32.32	0
10:17	32.32	32.32	32.32	32.32	0
10:16	32.32	32.32	32.32	32.32	0
10:15	32.32	32.32	32.32	32.32	0
10:14	32.32	32.32	32.32	32.32	0
10:13	32.32	32.32	32.32	32.32	0
10:12	32.32	32.32	32.32	32.32	0
10:11	32.32	32.32	32.32	32.32	103
10:10	32.45	32.45	32.45	32.45	0
10:09	32.45	32.45	32.45	32.45	0
10:08	32.45	32.45	32.45	32.45	0
10:07	32.45	32.45	32.45	32.45	0
10:06	32.45	32.45	32.45	32.45	0
10:05	32.45	32.45	32.45	32.45	0
10:04	32.45	32.45	32.45	32.45	0
10:03	32.45	32.45	32.45	32.45	0
10:02	32.45	32.45	32.45	32.45	0
10:01	32.45	32.45	32.45	32.45	0
10:00	32.45	32.45	32.45	32.45	0
09:59	32.45	32.45	32.45	32.45	0
09:58	32.45	32.45	32.45	32.45	0
09:57	32.45	32.45	32.45	32.45	0
09:56	32.45	32.45	32.45	32.45	0
09:55	32.45	32.45	32.45	32.45	0
09:54	32.45	32.45	32.45	32.45	0
09:53	32.45	32.45	32.45	32.45	0
09:52	32.45	32.45	32.45	32.45	0
09:51	32.45	32.45	32.45	32.45	0
09:50	32.45	32.45	32.45	32.45	0
09:49	32.45	32.45	32.45	32.45	0
09:48	32.45	32.45	32.45	32.45	0
09:47	32.45	32.45	32.45	32.45	0
09:46	32.45	32.45	32.45	32.45	0
09:45	32.45	32.45	32.45	32.45	0
09:44	32.45	32.45	32.45	32.45	0
09:43	32.45	32.45	32.45	32.45	0
09:42	32.45	32.45	32.45	32.45	0
09:41	32.45	32.45	32.45	32.45	0
09:40	32.45	32.45	32.45	32.45	58
09:39	32.5	32.5	32.5	32.5	100
09:38	32.41	32.41	32.41	32.41	0
09:37	32.41	32.41	32.41	32.41	0
09:36	32.41	32.41	32.41	32.41	0
09:35	32.41	32.41	32.41	32.41	0
09:34	32.41	32.41	32.41	32.41	0
09:33	32.41	32.41	32.41	32.41	0
09:32	32.41	32.41	32.41	32.41	0
09:31	32.41	32.41	32.41	32.41	0
09:30	32.41	32.41	32.41	32.41	0
09:29	32.41	32.41	32.41	32.41	0
09:28	32.41	32.41	32.41	32.41	0
09:27	32.41	32.41	32.41	32.41	0
09:26	32.41	32.41	32.41	32.41	0
09:25	32.41	32.41	32.41	32.41	0
09:24	32.41	32.41	32.41	32.41	0
09:23	32.41	32.41	32.41	32.41	0
09:22	32.41	32.41	32.41	32.41	0
09:21	32.41	32.41	32.41	32.41	0
09:20	32.41	32.41	32.41	32.41	0
09:19	32.41	32.41	32.41	32.41	0
09:18	32.41	32.41	32.41	32.41	0
09:17	32.41	32.41	32.41	32.41	0
09:16	32.41	32.41	32.41	32.41	0
09:15	32.41	32.41	32.41	32.41	199
09:14	32.41	32.41	32.41	32.41	0
09:13	32.41	32.41	32.41	32.41	0
09:12	32.41	32.41	32.41	32.41	0
09:11	32.41	32.41	32.41	32.41	0
09:10	32.41	32.41	32.41	32.41	0
09:09	32.41	32.41	32.41	32.41	0
09:08	32.41	32.41	32.41	32.41	0
09:07	32.41	32.41	32.41	32.41	0
09:06	32.41	32.41	32.41	32.41	0
09:05	32.41	32.41	32.41	32.41	0
09:04	32.41	32.41	32.41	32.41	0
09:03	32.41	32.41	32.41	32.41	0
09:02	32.41	32.41	32.41	32.41	0
09:01	32.41	32.41	32.41	32.41	0

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)