成交 |
18.51 |
昨收 |
18.64 |
漲跌 |
-0.13 |
開盤 |
18.72 |
漲跌幅 |
-0.70% |
最高 |
18.73 |
買進 |
18.50 |
最低 |
18.47 |
賣出 |
18.51 |
單量 |
2 |
漲停價 |
20.50 |
總量 |
1524 |
跌停價 |
16.78 |
昨量 |
2382 |
66.62% 內盤(928)(465)外盤 33.38%
委買價 |
委買量 |
委賣價 |
委賣量 |
18.50 |
18 |
18.51 |
11 |
18.49 |
87 |
18.52 |
29 |
18.48 |
1113 |
18.53 |
334 |
18.47 |
2040 |
18.54 |
1130 |
18.46 |
2023 |
18.55 |
792 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:20 | 18.48 | 18.48 | 18.48 | 18.48 | 32 |
10:19 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
10:18 | 18.49 | 18.49 | 18.49 | 18.49 | 29 |
10:17 | 18.51 | 18.51 | 18.51 | 18.51 | 114 |
10:16 | 18.5 | 18.5 | 18.5 | 18.5 | 298 |
10:15 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
10:14 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
10:13 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
10:12 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
10:11 | 18.49 | 18.49 | 18.49 | 18.49 | 145 |
10:10 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
10:09 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
10:08 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
10:07 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
10:06 | 18.57 | 18.57 | 18.57 | 18.57 | 8 |
10:05 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
10:04 | 18.57 | 18.57 | 18.57 | 18.57 | 49 |
10:03 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
10:02 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
10:01 | 18.59 | 18.59 | 18.59 | 18.59 | 13 |
10:00 | 18.59 | 18.59 | 18.59 | 18.59 | 6 |
09:59 | 18.59 | 18.59 | 18.59 | 18.59 | 88 |
09:58 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
09:57 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
09:56 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
09:55 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
09:54 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
09:53 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
09:52 | 18.61 | 18.61 | 18.61 | 18.61 | 2 |
09:51 | 18.62 | 18.62 | 18.62 | 18.62 | 13 |
09:50 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
09:49 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
09:48 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
09:47 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
09:46 | 18.63 | 18.63 | 18.63 | 18.63 | 15 |
09:45 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
09:44 | 18.64 | 18.64 | 18.64 | 18.64 | 4 |
09:43 | 18.63 | 18.63 | 18.63 | 18.63 | 13 |
09:42 | 18.64 | 18.64 | 18.64 | 18.64 | 7 |
09:41 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
09:40 | 18.63 | 18.63 | 18.63 | 18.63 | 1 |
09:39 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
09:38 | 18.64 | 18.64 | 18.64 | 18.64 | 88 |
09:37 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
09:36 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
09:35 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
09:34 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
09:33 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
09:32 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
09:31 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
09:30 | 18.66 | 18.66 | 18.66 | 18.66 | 2 |
09:29 | 18.66 | 18.66 | 18.66 | 18.66 | 5 |
09:28 | 18.66 | 18.66 | 18.66 | 18.66 | 2 |
09:27 | 18.65 | 18.66 | 18.66 | 18.65 | 19 |
09:26 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
09:25 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
09:24 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
09:23 | 18.67 | 18.67 | 18.67 | 18.67 | 2 |
09:22 | 18.67 | 18.67 | 18.67 | 18.67 | 12 |
09:21 | 18.67 | 18.67 | 18.67 | 18.67 | 3 |
09:20 | 18.68 | 18.68 | 18.68 | 18.68 | 4 |
09:19 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
09:18 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
09:17 | 18.69 | 18.69 | 18.69 | 18.69 | 3 |
09:16 | 18.69 | 18.69 | 18.69 | 18.69 | 19 |
09:15 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
09:14 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
09:13 | 18.69 | 18.69 | 18.69 | 18.69 | 4 |
09:12 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
09:11 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
09:10 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
09:09 | 18.69 | 18.69 | 18.69 | 18.69 | 100 |
09:08 | 18.7 | 18.7 | 18.7 | 18.7 | 155 |
09:07 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
09:06 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
09:05 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
09:04 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
09:03 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
09:02 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
09:01 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
上市
指數 |
23274.01 |
昨收 |
23402.55 |
漲跌 |
-128.54 |
高點 |
23487.73 |
漲跌幅 |
-0.55 |
低點 |
23169.86 |
成交金額 |
2072.29億 |
成交張數 |
3898148(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.97 |
昨收 |
262.22 |
漲跌 |
-1.25 |
高點 |
264.29 |
漲跌幅 |
-0.48 |
低點 |
260.54 |
成交金額 |
651.10億 |
成交張數 |
1350346(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |