成交	20.66	昨收	20.85
漲跌	-0.19	開盤	20.67
漲跌幅	-0.91%	最高	20.80
買進	20.66	最低	20.61
賣出	20.70	單量	11
漲停價	22.93	總量	1166
跌停價	18.77	昨量	1662

委買價	委買量	委賣價	委賣量
20.66	7	20.70	285
20.65	13	20.72	400
20.64	7	20.73	549
20.63	6	20.74	404
20.62	22	20.75	17

時間	成交	開	高	低	量
13:30	20.66	20.66	20.66	20.66	11
13:29	20.64	20.64	20.64	20.64	0
13:28	20.64	20.64	20.64	20.64	0
13:27	20.64	20.64	20.64	20.64	0
13:26	20.64	20.64	20.64	20.64	0
13:25	20.64	20.64	20.64	20.64	0
13:24	20.64	20.64	20.64	20.64	19
13:23	20.65	20.65	20.65	20.65	0
13:22	20.65	20.65	20.65	20.65	0
13:21	20.65	20.65	20.65	20.65	0
13:20	20.65	20.65	20.65	20.65	0
13:19	20.65	20.65	20.65	20.65	0
13:18	20.65	20.65	20.65	20.65	0
13:17	20.65	20.65	20.65	20.65	0
13:16	20.65	20.65	20.65	20.65	0
13:15	20.65	20.65	20.65	20.65	0
13:14	20.65	20.65	20.65	20.65	0
13:13	20.65	20.65	20.65	20.65	0
13:12	20.65	20.66	20.66	20.65	2
13:11	20.65	20.65	20.65	20.65	12
13:10	20.68	20.68	20.68	20.68	0
13:09	20.68	20.68	20.68	20.68	0
13:08	20.68	20.68	20.68	20.68	0
13:07	20.68	20.68	20.68	20.68	0
13:06	20.68	20.68	20.68	20.68	0
13:05	20.68	20.68	20.68	20.68	0
13:04	20.68	20.68	20.68	20.68	0
13:03	20.68	20.68	20.68	20.68	0
13:02	20.68	20.68	20.68	20.68	0
13:01	20.68	20.68	20.68	20.68	0
13:00	20.68	20.68	20.68	20.68	0
12:59	20.68	20.68	20.68	20.68	0
12:58	20.68	20.68	20.68	20.68	0
12:57	20.68	20.68	20.68	20.68	10
12:56	20.68	20.68	20.68	20.68	0
12:55	20.68	20.68	20.68	20.68	0
12:54	20.68	20.68	20.68	20.68	0
12:53	20.68	20.68	20.68	20.68	0
12:52	20.68	20.68	20.68	20.68	0
12:51	20.68	20.68	20.68	20.68	0
12:50	20.68	20.68	20.68	20.68	3
12:49	20.68	20.68	20.68	20.68	0
12:48	20.68	20.68	20.68	20.68	0
12:47	20.68	20.68	20.68	20.68	3
12:46	20.68	20.68	20.68	20.68	2
12:45	20.68	20.65	20.68	20.65	10
12:44	20.65	20.65	20.65	20.65	1
12:43	20.65	20.65	20.65	20.65	1
12:42	20.65	20.65	20.65	20.65	0
12:41	20.65	20.65	20.65	20.65	0
12:40	20.65	20.65	20.65	20.65	0
12:39	20.65	20.65	20.65	20.65	0
12:38	20.65	20.65	20.65	20.65	0
12:37	20.65	20.65	20.65	20.65	4
12:36	20.65	20.65	20.65	20.65	5
12:35	20.65	20.65	20.65	20.65	2
12:34	20.65	20.65	20.65	20.65	0
12:33	20.65	20.65	20.65	20.65	10
12:32	20.64	20.64	20.64	20.64	10
12:31	20.63	20.63	20.63	20.63	0
12:30	20.63	20.63	20.63	20.63	10
12:29	20.64	20.64	20.64	20.64	2
12:28	20.64	20.64	20.64	20.64	0
12:27	20.64	20.64	20.64	20.64	1
12:26	20.64	20.63	20.64	20.63	4
12:25	20.62	20.62	20.62	20.62	0
12:24	20.62	20.62	20.62	20.62	0
12:23	20.62	20.62	20.62	20.62	0
12:22	20.62	20.62	20.62	20.62	0
12:21	20.62	20.62	20.62	20.62	0
12:20	20.62	20.62	20.62	20.62	0
12:19	20.62	20.62	20.62	20.62	2
12:18	20.62	20.62	20.62	20.62	0
12:17	20.62	20.62	20.62	20.62	0
12:16	20.62	20.62	20.62	20.62	3
12:15	20.62	20.62	20.62	20.62	0
12:14	20.62	20.62	20.62	20.62	0
12:13	20.62	20.62	20.62	20.62	10
12:12	20.63	20.63	20.63	20.63	0
12:11	20.63	20.63	20.63	20.63	0
12:10	20.63	20.63	20.63	20.63	0
12:09	20.63	20.63	20.63	20.63	0
12:08	20.63	20.63	20.63	20.63	0
12:07	20.63	20.63	20.63	20.63	0
12:06	20.63	20.62	20.63	20.62	27
12:05	20.62	20.62	20.62	20.62	0
12:04	20.62	20.62	20.62	20.62	3
12:03	20.62	20.62	20.62	20.62	1
12:02	20.62	20.62	20.62	20.62	0
12:01	20.62	20.62	20.62	20.62	0
12:00	20.62	20.62	20.62	20.62	0
11:59	20.62	20.62	20.62	20.62	0
11:58	20.62	20.62	20.62	20.62	1
11:57	20.62	20.62	20.62	20.62	0
11:56	20.62	20.62	20.62	20.62	0
11:55	20.62	20.62	20.62	20.62	0
11:54	20.62	20.62	20.62	20.62	0
11:53	20.62	20.62	20.62	20.62	0
11:52	20.62	20.62	20.62	20.62	0
11:51	20.62	20.62	20.62	20.62	0
11:50	20.62	20.62	20.62	20.62	0
11:49	20.62	20.61	20.62	20.61	2
11:48	20.61	20.61	20.61	20.61	0
11:47	20.61	20.61	20.61	20.61	0
11:46	20.61	20.61	20.61	20.61	14
11:45	20.62	20.62	20.62	20.62	20
11:44	20.63	20.63	20.63	20.63	0
11:43	20.63	20.63	20.63	20.63	0
11:42	20.63	20.63	20.63	20.63	2
11:41	20.63	20.63	20.63	20.63	0
11:40	20.63	20.63	20.63	20.63	2
11:39	20.62	20.62	20.62	20.62	1
11:38	20.62	20.62	20.62	20.62	0
11:37	20.62	20.62	20.62	20.62	0
11:36	20.62	20.62	20.62	20.62	0
11:35	20.62	20.62	20.62	20.62	0
11:34	20.62	20.62	20.62	20.62	1
11:33	20.62	20.62	20.62	20.62	1
11:32	20.63	20.63	20.63	20.63	0
11:31	20.63	20.63	20.63	20.63	2
11:30	20.62	20.62	20.62	20.62	0
11:29	20.62	20.62	20.62	20.62	0
11:28	20.62	20.62	20.62	20.62	14
11:27	20.63	20.63	20.63	20.63	122
11:26	20.67	20.67	20.67	20.67	0
11:25	20.67	20.67	20.67	20.67	0
11:24	20.67	20.67	20.67	20.67	0
11:23	20.67	20.67	20.67	20.67	0
11:22	20.67	20.67	20.67	20.67	0
11:21	20.67	20.67	20.67	20.67	0
11:20	20.67	20.67	20.67	20.67	0
11:19	20.67	20.67	20.67	20.67	0
11:18	20.67	20.67	20.67	20.67	32
11:17	20.7	20.7	20.7	20.7	0
11:16	20.7	20.7	20.7	20.7	0
11:15	20.7	20.7	20.7	20.7	0
11:14	20.7	20.7	20.7	20.7	0
11:13	20.7	20.7	20.7	20.7	0
11:12	20.7	20.7	20.7	20.7	0
11:11	20.7	20.7	20.7	20.7	0
11:10	20.7	20.7	20.7	20.7	1
11:09	20.7	20.7	20.7	20.7	0
11:08	20.7	20.7	20.7	20.7	0
11:07	20.7	20.7	20.7	20.7	0
11:06	20.7	20.7	20.7	20.7	25
11:05	20.71	20.71	20.71	20.7	11
11:04	20.72	20.72	20.72	20.72	0
11:03	20.72	20.72	20.72	20.72	0
11:02	20.72	20.72	20.72	20.72	12
11:01	20.74	20.74	20.74	20.74	0
11:00	20.74	20.74	20.74	20.74	0
10:59	20.74	20.74	20.74	20.74	0
10:58	20.74	20.74	20.74	20.74	0
10:57	20.74	20.74	20.74	20.74	0
10:56	20.74	20.74	20.74	20.74	0
10:55	20.74	20.74	20.74	20.74	0
10:54	20.74	20.74	20.74	20.74	0
10:53	20.74	20.74	20.74	20.74	0
10:52	20.74	20.74	20.74	20.74	0
10:51	20.74	20.74	20.74	20.74	0
10:50	20.74	20.74	20.74	20.74	0
10:49	20.74	20.74	20.74	20.74	0
10:48	20.74	20.74	20.74	20.74	42
10:47	20.73	20.73	20.73	20.73	17
10:46	20.73	20.73	20.73	20.73	3
10:45	20.73	20.73	20.73	20.73	0
10:44	20.73	20.73	20.73	20.73	0
10:43	20.73	20.73	20.73	20.73	0
10:42	20.73	20.73	20.73	20.73	0
10:41	20.73	20.73	20.73	20.73	0
10:40	20.73	20.73	20.73	20.73	4
10:39	20.72	20.72	20.72	20.72	0
10:38	20.72	20.72	20.72	20.72	0
10:37	20.72	20.72	20.72	20.72	0
10:36	20.72	20.72	20.72	20.72	0
10:35	20.72	20.72	20.72	20.72	0
10:34	20.72	20.72	20.72	20.72	0
10:33	20.72	20.72	20.72	20.72	0
10:32	20.72	20.72	20.72	20.72	0
10:31	20.72	20.72	20.72	20.72	0
10:30	20.72	20.72	20.72	20.72	0
10:29	20.72	20.72	20.72	20.72	178
10:28	20.7	20.7	20.7	20.7	0
10:27	20.7	20.7	20.7	20.7	0
10:26	20.7	20.7	20.7	20.7	0
10:25	20.7	20.7	20.7	20.7	0
10:24	20.7	20.7	20.7	20.7	0
10:23	20.7	20.7	20.7	20.7	0
10:22	20.7	20.7	20.7	20.7	0
10:21	20.7	20.7	20.7	20.7	0
10:20	20.7	20.7	20.7	20.7	0
10:19	20.7	20.7	20.7	20.7	0
10:18	20.7	20.7	20.7	20.7	0
10:17	20.7	20.7	20.7	20.7	0
10:16	20.7	20.7	20.7	20.7	1
10:15	20.7	20.7	20.7	20.7	0
10:14	20.7	20.7	20.7	20.7	0
10:13	20.7	20.71	20.71	20.7	23
10:12	20.73	20.73	20.73	20.73	0
10:11	20.73	20.73	20.73	20.73	0
10:10	20.73	20.73	20.73	20.73	0
10:09	20.73	20.73	20.73	20.73	1
10:08	20.73	20.73	20.73	20.73	1
10:07	20.74	20.74	20.74	20.74	0
10:06	20.74	20.74	20.74	20.74	0
10:05	20.74	20.74	20.74	20.74	0
10:04	20.74	20.74	20.74	20.74	0
10:03	20.74	20.74	20.74	20.74	3
10:02	20.76	20.76	20.76	20.76	10
10:01	20.76	20.76	20.76	20.76	0
10:00	20.76	20.76	20.76	20.76	2
09:59	20.76	20.76	20.76	20.76	4
09:58	20.78	20.78	20.78	20.78	0
09:57	20.78	20.78	20.78	20.78	0
09:56	20.78	20.78	20.78	20.78	0
09:55	20.78	20.78	20.78	20.78	0
09:54	20.78	20.78	20.78	20.78	6
09:53	20.8	20.8	20.8	20.8	0
09:52	20.8	20.8	20.8	20.8	0
09:51	20.8	20.8	20.8	20.8	0
09:50	20.8	20.8	20.8	20.8	7
09:49	20.77	20.77	20.77	20.77	0
09:48	20.77	20.77	20.77	20.77	0
09:47	20.77	20.77	20.77	20.77	2
09:46	20.76	20.76	20.76	20.76	0
09:45	20.76	20.76	20.76	20.76	0
09:44	20.76	20.76	20.76	20.76	0
09:43	20.76	20.76	20.76	20.76	0
09:42	20.76	20.76	20.76	20.76	44
09:41	20.74	20.74	20.74	20.74	0
09:40	20.74	20.74	20.74	20.74	0
09:39	20.74	20.74	20.74	20.74	39
09:38	20.72	20.72	20.72	20.72	0
09:37	20.72	20.72	20.72	20.72	0
09:36	20.72	20.72	20.72	20.72	0
09:35	20.72	20.72	20.72	20.72	0
09:34	20.72	20.72	20.72	20.72	0
09:33	20.72	20.72	20.72	20.72	0
09:32	20.72	20.72	20.72	20.72	1
09:31	20.71	20.73	20.73	20.71	8
09:30	20.74	20.74	20.74	20.74	0
09:29	20.74	20.74	20.74	20.74	0
09:28	20.74	20.74	20.74	20.74	0
09:27	20.74	20.74	20.74	20.74	16
09:26	20.75	20.75	20.75	20.75	2
09:25	20.75	20.75	20.75	20.75	0
09:24	20.75	20.75	20.75	20.75	1
09:23	20.74	20.74	20.74	20.74	4
09:22	20.74	20.74	20.74	20.74	0
09:21	20.74	20.74	20.74	20.74	2
09:20	20.71	20.71	20.71	20.71	20
09:19	20.71	20.71	20.71	20.71	2
09:18	20.7	20.7	20.7	20.7	0
09:17	20.7	20.7	20.7	20.7	6
09:16	20.69	20.69	20.69	20.69	2
09:15	20.69	20.69	20.69	20.69	46
09:14	20.67	20.67	20.67	20.67	0
09:13	20.67	20.68	20.69	20.67	173
09:12	20.69	20.69	20.69	20.69	20
09:11	20.71	20.67	20.71	20.67	6
09:10	20.65	20.65	20.65	20.65	0
09:09	20.65	20.65	20.65	20.65	0
09:08	20.65	20.65	20.65	20.65	0
09:07	20.65	20.65	20.65	20.65	3
09:06	20.67	20.67	20.67	20.67	16
09:05	20.65	20.65	20.65	20.65	0
09:04	20.65	20.65	20.65	20.65	0
09:03	20.65	20.63	20.68	20.63	26
09:02	20.63	20.63	20.63	20.63	0
09:01	20.63	20.63	20.63	20.63	0

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)