成交	36.73	昨收	36.43
漲跌	0.30	開盤	36.65
漲跌幅	0.82%	最高	36.85
買進	36.72	最低	36.56
賣出	36.74	單量	1
漲停價	40.07	總量	7637
跌停價	32.79	昨量	11483

委買價	委買量	委賣價	委賣量
36.72	3	36.74	14
36.71	7	36.75	91
36.70	73	36.76	116
36.69	73	36.77	64
36.68	502	36.78	738

時間	成交	開	高	低	量
13:12	36.71	36.72	36.72	36.71	56
13:11	36.71	36.73	36.73	36.71	76
13:10	36.73	36.72	36.73	36.72	64
13:09	36.72	36.72	36.72	36.72	0
13:08	36.72	36.72	36.72	36.72	5
13:07	36.72	36.72	36.72	36.72	3
13:06	36.73	36.73	36.73	36.73	79
13:05	36.72	36.72	36.72	36.72	8
13:04	36.73	36.73	36.73	36.73	12
13:03	36.74	36.74	36.74	36.74	74
13:02	36.76	36.76	36.76	36.76	7
13:01	36.76	36.76	36.76	36.76	3
13:00	36.76	36.76	36.76	36.76	14
12:59	36.76	36.76	36.76	36.76	1
12:58	36.77	36.75	36.77	36.75	11
12:57	36.75	36.75	36.75	36.75	56
12:56	36.77	36.77	36.77	36.75	80
12:55	36.77	36.77	36.77	36.77	9
12:54	36.79	36.77	36.79	36.77	54
12:53	36.77	36.77	36.77	36.77	7
12:52	36.77	36.78	36.78	36.77	11
12:51	36.77	36.77	36.77	36.77	1
12:50	36.77	36.77	36.77	36.77	8
12:49	36.77	36.75	36.77	36.75	40
12:48	36.75	36.75	36.76	36.75	24
12:47	36.75	36.75	36.75	36.74	6
12:46	36.74	36.74	36.74	36.74	3
12:45	36.75	36.74	36.75	36.74	29
12:44	36.74	36.75	36.75	36.74	6
12:43	36.75	36.75	36.75	36.75	2
12:42	36.75	36.75	36.75	36.74	16
12:41	36.75	36.75	36.75	36.75	6
12:40	36.75	36.74	36.75	36.74	14
12:39	36.74	36.74	36.74	36.74	12
12:38	36.73	36.71	36.73	36.71	12
12:37	36.71	36.72	36.72	36.71	13
12:36	36.72	36.72	36.72	36.72	143
12:35	36.68	36.7	36.7	36.68	2
12:34	36.7	36.7	36.7	36.7	2
12:33	36.7	36.7	36.7	36.7	2
12:32	36.7	36.69	36.7	36.69	11
12:31	36.68	36.69	36.69	36.68	99
12:30	36.68	36.68	36.68	36.68	13
12:29	36.68	36.68	36.68	36.68	1
12:28	36.67	36.67	36.67	36.67	42
12:27	36.67	36.67	36.68	36.67	52
12:26	36.67	36.67	36.67	36.67	48
12:25	36.67	36.67	36.67	36.66	20
12:24	36.67	36.67	36.67	36.67	2
12:23	36.67	36.66	36.67	36.66	7
12:22	36.67	36.69	36.69	36.67	33
12:21	36.69	36.69	36.69	36.69	4
12:20	36.69	36.69	36.69	36.69	1
12:19	36.67	36.69	36.7	36.67	13
12:18	36.69	36.69	36.69	36.67	12
12:17	36.69	36.69	36.69	36.69	7
12:16	36.7	36.69	36.7	36.69	8
12:15	36.67	36.67	36.67	36.67	5
12:14	36.67	36.67	36.67	36.67	0
12:13	36.67	36.67	36.67	36.67	1
12:12	36.69	36.68	36.69	36.68	13
12:11	36.69	36.69	36.69	36.69	13
12:10	36.68	36.68	36.68	36.68	3
12:09	36.68	36.68	36.68	36.68	17
12:08	36.68	36.68	36.68	36.68	1
12:07	36.68	36.68	36.68	36.68	3
12:06	36.68	36.68	36.68	36.68	16
12:05	36.67	36.67	36.67	36.67	27
12:04	36.66	36.67	36.67	36.66	13
12:03	36.67	36.67	36.67	36.67	3
12:02	36.67	36.67	36.67	36.67	54
12:01	36.65	36.65	36.65	36.65	0
12:00	36.65	36.65	36.65	36.65	0
11:59	36.65	36.64	36.65	36.64	15
11:58	36.65	36.65	36.66	36.65	24
11:57	36.66	36.66	36.66	36.66	3
11:56	36.66	36.66	36.66	36.66	0
11:55	36.66	36.68	36.68	36.66	59
11:54	36.69	36.7	36.7	36.69	9
11:53	36.7	36.7	36.7	36.7	0
11:52	36.7	36.7	36.7	36.68	17
11:51	36.7	36.7	36.7	36.7	0
11:50	36.7	36.7	36.7	36.7	1
11:49	36.67	36.67	36.67	36.67	0
11:48	36.67	36.67	36.67	36.67	7
11:47	36.67	36.67	36.67	36.67	11
11:46	36.66	36.66	36.66	36.66	26
11:45	36.68	36.68	36.68	36.68	6
11:44	36.69	36.69	36.69	36.69	34
11:43	36.69	36.69	36.69	36.69	10
11:42	36.69	36.69	36.69	36.69	4
11:41	36.7	36.72	36.72	36.7	105
11:40	36.72	36.73	36.73	36.72	27
11:39	36.74	36.74	36.74	36.74	14
11:38	36.74	36.74	36.74	36.74	0
11:37	36.74	36.73	36.74	36.73	26
11:36	36.75	36.75	36.75	36.75	10
11:35	36.75	36.76	36.76	36.75	97
11:34	36.77	36.78	36.78	36.77	77
11:33	36.78	36.78	36.78	36.78	0
11:32	36.78	36.78	36.78	36.78	0
11:31	36.78	36.78	36.78	36.78	0
11:30	36.78	36.78	36.78	36.78	10
11:29	36.79	36.79	36.79	36.79	3
11:28	36.77	36.77	36.77	36.77	19
11:27	36.79	36.79	36.79	36.79	0
11:26	36.79	36.79	36.79	36.79	8
11:25	36.79	36.79	36.79	36.79	7
11:24	36.77	36.77	36.77	36.77	39
11:23	36.79	36.79	36.79	36.79	0
11:22	36.79	36.79	36.79	36.79	0
11:21	36.79	36.79	36.79	36.79	0
11:20	36.79	36.79	36.79	36.79	42
11:19	36.79	36.79	36.79	36.79	0
11:18	36.79	36.79	36.79	36.79	0
11:17	36.79	36.79	36.79	36.79	120
11:16	36.81	36.81	36.81	36.81	0
11:15	36.81	36.81	36.81	36.81	0
11:14	36.81	36.81	36.81	36.81	0
11:13	36.81	36.81	36.81	36.81	126
11:12	36.81	36.81	36.81	36.81	1
11:11	36.81	36.81	36.81	36.81	8
11:10	36.81	36.81	36.81	36.81	4
11:09	36.81	36.82	36.82	36.81	47
11:08	36.84	36.84	36.84	36.84	0
11:07	36.84	36.84	36.84	36.84	0
11:06	36.84	36.83	36.84	36.83	59
11:05	36.83	36.83	36.83	36.83	14
11:04	36.83	36.83	36.83	36.83	4
11:03	36.83	36.83	36.83	36.83	61
11:02	36.83	36.83	36.83	36.83	0
11:01	36.83	36.83	36.83	36.83	10
11:00	36.83	36.83	36.83	36.83	52
10:59	36.83	36.83	36.83	36.83	0
10:58	36.83	36.83	36.83	36.83	0
10:57	36.83	36.83	36.83	36.83	0
10:56	36.83	36.83	36.83	36.83	0
10:55	36.83	36.84	36.84	36.83	29
10:54	36.83	36.83	36.83	36.83	196
10:53	36.84	36.84	36.84	36.84	0
10:52	36.84	36.84	36.84	36.84	0
10:51	36.84	36.84	36.84	36.84	15
10:50	36.84	36.84	36.84	36.84	159
10:49	36.8	36.8	36.8	36.8	338
10:48	36.79	36.78	36.79	36.78	59
10:47	36.77	36.77	36.77	36.77	118
10:46	36.77	36.77	36.77	36.77	0
10:45	36.77	36.77	36.77	36.77	106
10:44	36.78	36.78	36.78	36.78	0
10:43	36.78	36.78	36.78	36.78	101
10:42	36.77	36.77	36.77	36.77	0
10:41	36.77	36.77	36.77	36.77	2
10:40	36.77	36.77	36.77	36.77	3
10:39	36.77	36.78	36.78	36.77	60
10:38	36.76	36.76	36.76	36.76	0
10:37	36.76	36.76	36.76	36.76	0
10:36	36.76	36.76	36.76	36.76	0
10:35	36.76	36.76	36.76	36.76	24
10:34	36.78	36.78	36.78	36.78	92
10:33	36.75	36.75	36.75	36.75	0
10:32	36.75	36.75	36.75	36.75	0
10:31	36.75	36.75	36.75	36.75	0
10:30	36.75	36.73	36.75	36.73	113
10:29	36.71	36.71	36.71	36.71	0
10:28	36.71	36.71	36.71	36.71	0
10:27	36.71	36.71	36.71	36.71	0
10:26	36.71	36.71	36.71	36.71	36
10:25	36.7	36.71	36.71	36.7	59
10:24	36.69	36.69	36.69	36.69	0
10:23	36.69	36.69	36.69	36.69	109
10:22	36.66	36.66	36.66	36.66	0
10:21	36.66	36.66	36.66	36.66	0
10:20	36.66	36.66	36.66	36.66	0
10:19	36.66	36.66	36.66	36.66	7
10:18	36.65	36.65	36.65	36.65	0
10:17	36.65	36.65	36.65	36.65	61
10:16	36.66	36.66	36.66	36.66	0
10:15	36.66	36.66	36.66	36.66	0
10:14	36.66	36.66	36.66	36.66	84
10:13	36.69	36.69	36.69	36.69	0
10:12	36.69	36.69	36.69	36.69	78
10:11	36.69	36.69	36.69	36.69	24
10:10	36.68	36.68	36.68	36.68	0
10:09	36.68	36.68	36.68	36.68	37
10:08	36.7	36.7	36.7	36.7	88
10:07	36.74	36.74	36.74	36.74	31
10:06	36.75	36.75	36.75	36.75	0
10:05	36.75	36.78	36.78	36.75	13
10:04	36.79	36.79	36.79	36.79	0
10:03	36.79	36.79	36.79	36.79	9
10:02	36.77	36.77	36.77	36.77	0
10:01	36.77	36.77	36.77	36.77	23
10:00	36.75	36.75	36.75	36.75	35
09:59	36.76	36.76	36.76	36.76	0
09:58	36.76	36.76	36.76	36.76	0
09:57	36.76	36.76	36.76	36.76	27
09:56	36.78	36.78	36.78	36.78	5
09:55	36.78	36.78	36.78	36.78	0
09:54	36.78	36.79	36.79	36.78	173
09:53	36.75	36.75	36.75	36.75	0
09:52	36.75	36.75	36.75	36.75	0
09:51	36.75	36.75	36.75	36.75	0
09:50	36.75	36.75	36.75	36.75	28
09:49	36.76	36.76	36.76	36.76	0
09:48	36.76	36.76	36.76	36.76	10
09:47	36.75	36.75	36.75	36.75	6
09:46	36.75	36.75	36.75	36.75	92
09:45	36.73	36.74	36.74	36.73	158
09:44	36.71	36.7	36.71	36.7	95
09:43	36.7	36.7	36.7	36.69	33
09:42	36.7	36.69	36.7	36.69	13
09:41	36.68	36.68	36.68	36.68	1
09:40	36.7	36.69	36.7	36.69	11
09:39	36.69	36.69	36.69	36.69	2
09:38	36.69	36.69	36.7	36.68	44
09:37	36.69	36.68	36.69	36.68	13
09:36	36.7	36.7	36.7	36.69	26
09:35	36.7	36.7	36.7	36.7	32
09:34	36.7	36.72	36.72	36.7	4
09:33	36.73	36.73	36.73	36.73	9
09:32	36.73	36.7	36.73	36.7	116
09:31	36.7	36.69	36.7	36.69	35
09:30	36.69	36.68	36.69	36.68	25
09:29	36.69	36.67	36.69	36.67	9
09:28	36.67	36.66	36.67	36.66	22
09:27	36.66	36.65	36.66	36.65	6
09:26	36.69	36.65	36.69	36.65	55
09:25	36.64	36.58	36.64	36.56	289
09:24	36.58	36.64	36.64	36.58	20
09:23	36.65	36.68	36.68	36.65	108
09:22	36.7	36.71	36.71	36.69	104
09:21	36.71	36.71	36.71	36.7	9
09:20	36.7	36.71	36.72	36.7	21
09:19	36.71	36.71	36.71	36.7	22
09:18	36.71	36.66	36.71	36.66	102
09:17	36.65	36.67	36.67	36.65	22
09:16	36.68	36.69	36.7	36.68	25
09:15	36.69	36.7	36.72	36.69	32
09:14	36.71	36.72	36.73	36.71	19
09:13	36.73	36.75	36.76	36.72	49
09:12	36.75	36.76	36.77	36.75	44
09:11	36.75	36.75	36.76	36.75	70
09:10	36.75	36.76	36.77	36.73	212
09:09	36.77	36.78	36.78	36.77	88
09:08	36.79	36.84	36.84	36.79	91
09:07	36.83	36.83	36.83	36.81	39
09:06	36.83	36.77	36.85	36.77	136
09:05	36.78	36.73	36.78	36.73	155
09:04	36.73	36.7	36.73	36.7	111
09:03	36.7	36.65	36.7	36.65	235
09:02	36.65	36.65	36.65	36.65	0
09:01	36.65	36.65	36.65	36.65	0

指數	45464.65	昨收	45120.72
漲跌	343.93	高點	45529.48
漲跌幅	0.76	低點	45175.70
成交金額	7516.13億	成交張數	8892589(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	401.39	昨收	391.68
漲跌	9.71	高點	401.71
漲跌幅	2.48	低點	392.00
成交金額	1814.75億	成交張數	1783453(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)