成交	32.58	昨收	31.64
漲跌	0.94	開盤	32.10
漲跌幅	2.97%	最高	32.59
買進	32.57	最低	32.10
賣出	32.57	單量	14
漲停價	34.80	總量	3146
跌停價	28.48	昨量	24589

委買價	委買量	委賣價	委賣量
32.57	14	32.57	301
32.56	37	32.58	352
32.55	42	32.59	593
32.54	11	32.60	502
32.53	3	32.61	202

時間	成交	開	高	低	量
13:30	33.63	33.63	33.63	33.63	235
13:29	33.61	33.61	33.61	33.61	0
13:28	33.61	33.61	33.61	33.61	0
13:27	33.61	33.61	33.61	33.61	0
13:26	33.61	33.61	33.61	33.61	0
13:25	33.61	33.61	33.61	33.59	121
13:24	33.61	33.62	33.63	33.6	133
13:23	33.64	33.62	33.64	33.61	77
13:22	33.62	33.63	33.63	33.62	36
13:21	33.64	33.64	33.65	33.64	432
13:20	33.64	33.65	33.66	33.64	51
13:19	33.65	33.62	33.65	33.62	9
13:18	33.62	33.63	33.63	33.62	11
13:17	33.62	33.59	33.62	33.59	31
13:16	33.58	33.56	33.59	33.56	29
13:15	33.58	33.55	33.59	33.55	33
13:14	33.55	33.55	33.55	33.54	15
13:13	33.55	33.55	33.58	33.54	35
13:12	33.55	33.52	33.55	33.51	25
13:11	33.51	33.51	33.52	33.51	133
13:10	33.51	33.51	33.51	33.5	56
13:09	33.5	33.51	33.51	33.5	85
13:08	33.51	33.53	33.53	33.51	22
13:07	33.53	33.53	33.54	33.52	15
13:06	33.52	33.53	33.54	33.52	43
13:05	33.54	33.54	33.54	33.54	8
13:04	33.54	33.53	33.54	33.53	19
13:03	33.54	33.57	33.57	33.54	47
13:02	33.6	33.6	33.6	33.58	67
13:01	33.6	33.63	33.63	33.59	26
13:00	33.59	33.62	33.63	33.59	83
12:59	33.62	33.66	33.66	33.62	79
12:58	33.67	33.66	33.67	33.66	51
12:57	33.66	33.65	33.67	33.65	75
12:56	33.66	33.67	33.67	33.66	153
12:55	33.67	33.66	33.67	33.66	21
12:54	33.67	33.66	33.67	33.66	54
12:53	33.66	33.67	33.67	33.66	29
12:52	33.66	33.66	33.67	33.65	52
12:51	33.65	33.67	33.67	33.65	39
12:50	33.68	33.66	33.68	33.66	8
12:49	33.68	33.65	33.68	33.64	60
12:48	33.65	33.64	33.65	33.64	43
12:47	33.64	33.6	33.64	33.6	104
12:46	33.6	33.6	33.6	33.59	42
12:45	33.6	33.59	33.6	33.59	41
12:44	33.6	33.6	33.6	33.59	15
12:43	33.58	33.59	33.59	33.58	4
12:42	33.6	33.64	33.64	33.6	100
12:41	33.63	33.6	33.64	33.6	38
12:40	33.59	33.57	33.59	33.57	46
12:39	33.57	33.57	33.58	33.57	8
12:38	33.57	33.57	33.57	33.57	1
12:37	33.57	33.55	33.57	33.53	182
12:36	33.56	33.57	33.58	33.56	167
12:35	33.56	33.57	33.57	33.56	50
12:34	33.56	33.55	33.56	33.55	15
12:33	33.54	33.52	33.54	33.5	44
12:32	33.52	33.48	33.52	33.48	90
12:31	33.45	33.44	33.45	33.44	40
12:30	33.45	33.45	33.45	33.45	28
12:29	33.44	33.44	33.44	33.44	53
12:28	33.44	33.44	33.44	33.44	46
12:27	33.42	33.42	33.42	33.42	0
12:26	33.42	33.42	33.42	33.42	80
12:25	33.43	33.43	33.43	33.43	0
12:24	33.43	33.44	33.44	33.43	16
12:23	33.43	33.45	33.45	33.43	22
12:22	33.45	33.44	33.45	33.44	8
12:21	33.44	33.44	33.45	33.44	6
12:20	33.43	33.43	33.43	33.43	30
12:19	33.43	33.44	33.45	33.43	30
12:18	33.43	33.44	33.44	33.43	6
12:17	33.44	33.44	33.44	33.43	56
12:16	33.44	33.44	33.44	33.44	0
12:15	33.44	33.44	33.44	33.44	19
12:14	33.4	33.4	33.4	33.4	6
12:13	33.39	33.4	33.4	33.39	8
12:12	33.4	33.45	33.45	33.4	157
12:11	33.42	33.46	33.46	33.42	60
12:10	33.45	33.45	33.45	33.45	1
12:09	33.45	33.45	33.45	33.45	21
12:08	33.47	33.47	33.47	33.47	12
12:07	33.47	33.47	33.47	33.46	49
12:06	33.48	33.48	33.48	33.48	0
12:05	33.48	33.46	33.48	33.46	18
12:04	33.46	33.45	33.46	33.45	6
12:03	33.45	33.45	33.45	33.45	5
12:02	33.45	33.45	33.45	33.45	24
12:01	33.48	33.48	33.48	33.48	0
12:00	33.48	33.47	33.48	33.46	42
11:59	33.5	33.51	33.52	33.49	77
11:58	33.53	33.53	33.53	33.53	14
11:57	33.51	33.54	33.54	33.51	47
11:56	33.53	33.51	33.53	33.51	97
11:55	33.51	33.51	33.51	33.51	0
11:54	33.51	33.51	33.51	33.51	27
11:53	33.52	33.52	33.52	33.52	28
11:52	33.53	33.53	33.53	33.53	9
11:51	33.53	33.51	33.53	33.51	23
11:50	33.5	33.51	33.51	33.5	10
11:49	33.51	33.51	33.51	33.51	10
11:48	33.53	33.51	33.53	33.51	63
11:47	33.54	33.54	33.54	33.54	6
11:46	33.5	33.5	33.5	33.5	3
11:45	33.45	33.47	33.47	33.45	12
11:44	33.44	33.46	33.46	33.44	80
11:43	33.48	33.48	33.48	33.48	0
11:42	33.48	33.48	33.48	33.48	71
11:41	33.49	33.49	33.49	33.49	87
11:40	33.53	33.53	33.53	33.53	63
11:39	33.54	33.54	33.54	33.54	58
11:38	33.54	33.53	33.54	33.53	6
11:37	33.53	33.52	33.53	33.52	69
11:36	33.55	33.53	33.55	33.53	7
11:35	33.53	33.55	33.55	33.53	77
11:34	33.55	33.53	33.55	33.53	63
11:33	33.53	33.54	33.54	33.53	19
11:32	33.51	33.53	33.54	33.51	71
11:31	33.54	33.52	33.55	33.52	146
11:30	33.5	33.49	33.5	33.49	61
11:29	33.49	33.46	33.49	33.46	149
11:28	33.4	33.4	33.4	33.4	0
11:27	33.4	33.4	33.4	33.4	29
11:26	33.33	33.33	33.33	33.33	82
11:25	33.3	33.3	33.3	33.3	40
11:24	33.3	33.3	33.3	33.3	89
11:23	33.3	33.3	33.3	33.3	0
11:22	33.3	33.3	33.3	33.3	0
11:21	33.3	33.3	33.3	33.3	0
11:20	33.3	33.3	33.3	33.3	201
11:19	33.37	33.37	33.37	33.37	0
11:18	33.37	33.37	33.37	33.37	0
11:17	33.37	33.36	33.37	33.36	40
11:16	33.35	33.35	33.35	33.35	141
11:15	33.28	33.28	33.28	33.28	0
11:14	33.28	33.28	33.28	33.28	25
11:13	33.27	33.27	33.27	33.27	19
11:12	33.24	33.24	33.24	33.24	314
11:11	33.15	33.15	33.15	33.15	0
11:10	33.15	33.15	33.15	33.15	80
11:09	33.09	33.1	33.11	33.09	22
11:08	33.09	33.09	33.09	33.09	32
11:07	33.1	33.08	33.1	33.08	122
11:06	32.99	32.99	32.99	32.99	0
11:05	32.99	32.99	32.99	32.99	457
11:04	32.96	32.96	32.96	32.96	0
11:03	32.96	32.96	32.96	32.96	0
11:02	32.96	32.96	32.96	32.96	0
11:01	32.96	32.98	32.99	32.96	199
11:00	33.02	33.02	33.02	33.02	122
10:59	33.01	33.01	33.01	33.01	0
10:58	33.01	33.01	33.01	33.01	139
10:57	33.01	33.01	33.01	33.01	210
10:56	33.07	33.07	33.07	33.07	70
10:55	33.13	33.13	33.13	33.13	0
10:54	33.13	33.13	33.13	33.13	0
10:53	33.13	33.13	33.13	33.13	149
10:52	33.11	33.11	33.11	33.11	7
10:51	33.13	33.13	33.13	33.13	7
10:50	33.08	33.08	33.08	33.08	56
10:49	33.08	33.08	33.08	33.08	116
10:48	33.02	33.02	33.02	33.02	0
10:47	33.02	33.02	33.02	33.02	40
10:46	33.02	33.02	33.02	33.02	9
10:45	33.02	33.01	33.02	33.01	55
10:44	32.98	33.04	33.04	32.98	130
10:43	33.03	33.02	33.03	33.02	138
10:42	33.15	33.15	33.15	33.15	0
10:41	33.15	33.15	33.15	33.15	398
10:40	33.2	33.2	33.2	33.2	0
10:39	33.2	33.2	33.2	33.2	0
10:38	33.2	33.2	33.2	33.2	0
10:37	33.2	33.2	33.2	33.2	287
10:36	33.2	33.2	33.2	33.2	2
10:35	33.2	33.2	33.2	33.2	89
10:34	33.14	33.14	33.14	33.14	0
10:33	33.14	33.11	33.14	33.11	159
10:32	33.03	33.03	33.03	33.03	0
10:31	33.03	33.03	33.03	33.03	117
10:30	33.03	32.96	33.03	32.96	244
10:29	32.9	32.87	32.9	32.87	72
10:28	32.87	32.87	32.87	32.87	56
10:27	32.9	32.9	32.9	32.9	617
10:26	33.04	33.04	33.04	33.04	0
10:25	33.04	33.05	33.05	33.04	30
10:24	33.09	33.14	33.14	33.09	137
10:23	33.15	33.15	33.15	33.15	124
10:22	33.14	33.2	33.2	33.14	305
10:21	33.24	33.28	33.28	33.24	209
10:20	33.24	33.24	33.24	33.24	14
10:19	33.22	33.22	33.22	33.22	283
10:18	33.19	33.19	33.19	33.19	19
10:17	33.18	33.23	33.23	33.18	511
10:16	33.26	33.26	33.26	33.26	0
10:15	33.26	33.26	33.26	33.26	10
10:14	33.28	33.28	33.28	33.28	667
10:13	33.25	33.25	33.25	33.25	0
10:12	33.25	33.25	33.25	33.25	358
10:11	33.18	33.18	33.18	33.18	0
10:10	33.18	33.16	33.18	33.16	351
10:09	33.18	33.2	33.2	33.16	1740
10:08	32.9	32.9	32.9	32.9	0
10:07	32.9	32.9	32.9	32.9	892
10:06	33.1	33.1	33.1	33.1	166
10:05	33.17	33.16	33.22	33.16	366
10:04	33.22	33.22	33.22	33.22	96
10:03	33.29	33.33	33.33	33.29	304
10:02	33.37	33.37	33.37	33.37	0
10:01	33.37	33.37	33.37	33.37	375
10:00	33.47	33.47	33.47	33.47	209
09:59	33.37	33.37	33.37	33.37	0
09:58	33.37	33.42	33.42	33.37	944
09:57	33.49	33.49	33.49	33.49	3207
09:56	33.33	33.34	33.34	33.33	835
09:55	33.25	33.25	33.25	33.25	1778
09:54	33.39	33.39	33.39	33.39	0
09:53	33.39	33.39	33.39	33.39	895
09:52	33.63	33.63	33.63	33.63	0
09:51	33.63	33.64	33.64	33.63	381
09:50	33.68	33.68	33.68	33.68	0
09:49	33.68	33.68	33.68	33.68	74
09:48	33.65	33.66	33.66	33.65	594
09:47	33.85	33.85	33.85	33.85	0
09:46	33.85	33.86	33.86	33.85	31
09:45	33.87	33.91	33.91	33.87	537
09:44	33.96	33.96	33.96	33.96	0
09:43	33.96	33.96	33.96	33.96	0
09:42	33.96	33.96	33.96	33.96	0
09:41	33.96	33.96	33.96	33.96	259
09:40	33.99	33.99	33.99	33.99	0
09:39	33.99	33.99	33.99	33.99	0
09:38	33.99	34	34	33.99	77
09:37	33.99	33.99	33.99	33.98	105
09:36	33.97	33.97	33.97	33.97	0
09:35	33.97	33.97	33.97	33.97	202
09:34	33.94	33.94	33.94	33.94	12
09:33	33.94	33.94	33.94	33.94	233
09:32	33.87	33.87	33.87	33.87	26
09:31	33.87	33.87	33.87	33.87	138
09:30	33.88	33.88	33.88	33.88	40
09:29	33.84	33.84	33.85	33.84	35
09:28	33.84	33.87	33.87	33.84	142
09:27	33.9	33.9	33.9	33.89	370
09:26	33.91	33.92	33.92	33.91	283
09:25	33.96	33.97	33.97	33.96	168
09:24	33.99	34.01	34.01	33.99	241
09:23	34.02	34.02	34.02	34.02	275
09:22	33.99	33.99	33.99	33.99	0
09:21	33.99	33.99	33.99	33.98	284
09:20	33.94	33.94	33.94	33.94	0
09:19	33.94	33.93	33.94	33.93	144
09:18	33.92	33.92	33.92	33.92	72
09:17	33.89	33.89	33.9	33.89	304
09:16	33.88	33.87	33.88	33.87	124
09:15	33.87	33.86	33.88	33.86	302
09:14	33.83	33.8	33.83	33.8	252
09:13	33.75	33.75	33.75	33.75	52
09:12	33.72	33.74	33.75	33.72	89
09:11	33.74	33.66	33.75	33.66	187
09:10	33.65	33.65	33.66	33.65	899
09:09	33.67	33.66	33.67	33.66	81
09:08	33.67	33.71	33.71	33.66	129
09:07	33.73	33.76	33.76	33.73	669
09:06	33.75	33.75	33.76	33.73	431
09:05	33.75	33.78	33.78	33.75	175
09:04	33.77	33.77	33.8	33.75	121
09:03	33.81	33.85	33.89	33.8	2022
09:02	33.85	33.85	33.85	33.85	0
09:01	33.85	33.85	33.85	33.85	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)