成交	20.77	昨收	20.66
漲跌	0.11	開盤	20.86
漲跌幅	0.53%	最高	20.86
買進	20.77	最低	20.72
賣出	20.78	單量	1
漲停價	22.72	總量	2576
跌停價	18.60	昨量	1166

委買價	委買量	委賣價	委賣量
20.77	26	20.78	3
20.76	150	20.79	8
20.75	159	20.80	25
20.74	154	20.81	4
20.73	670	20.82	11

時間	成交	開	高	低	量
13:30	20.77	20.77	20.77	20.77	19
13:29	20.75	20.75	20.75	20.75	0
13:28	20.75	20.75	20.75	20.75	0
13:27	20.75	20.75	20.75	20.75	0
13:26	20.75	20.75	20.75	20.75	0
13:25	20.75	20.75	20.75	20.75	0
13:24	20.75	20.75	20.75	20.75	3
13:23	20.75	20.75	20.75	20.75	0
13:22	20.75	20.75	20.75	20.75	0
13:21	20.75	20.75	20.75	20.75	0
13:20	20.75	20.75	20.75	20.75	0
13:19	20.75	20.75	20.75	20.75	0
13:18	20.75	20.75	20.75	20.75	0
13:17	20.75	20.75	20.75	20.75	0
13:16	20.75	20.75	20.75	20.75	4
13:15	20.74	20.74	20.74	20.74	0
13:14	20.74	20.74	20.74	20.74	0
13:13	20.74	20.74	20.74	20.74	0
13:12	20.74	20.74	20.74	20.74	0
13:11	20.74	20.74	20.74	20.74	0
13:10	20.74	20.74	20.74	20.74	2
13:09	20.74	20.74	20.74	20.74	0
13:08	20.74	20.73	20.74	20.73	505
13:07	20.74	20.74	20.74	20.74	0
13:06	20.74	20.74	20.74	20.74	0
13:05	20.74	20.74	20.74	20.74	0
13:04	20.74	20.74	20.74	20.74	0
13:03	20.74	20.74	20.74	20.74	0
13:02	20.74	20.74	20.74	20.74	0
13:01	20.74	20.74	20.74	20.74	0
13:00	20.74	20.74	20.74	20.74	0
12:59	20.74	20.74	20.74	20.74	2
12:58	20.74	20.74	20.74	20.74	0
12:57	20.74	20.74	20.74	20.74	0
12:56	20.74	20.74	20.74	20.74	0
12:55	20.74	20.74	20.74	20.74	3
12:54	20.73	20.73	20.73	20.73	0
12:53	20.73	20.73	20.73	20.73	0
12:52	20.73	20.73	20.73	20.73	25
12:51	20.72	20.72	20.72	20.72	0
12:50	20.72	20.72	20.72	20.72	1
12:49	20.72	20.72	20.72	20.72	0
12:48	20.72	20.72	20.72	20.72	0
12:47	20.72	20.72	20.72	20.72	5
12:46	20.73	20.73	20.73	20.73	0
12:45	20.73	20.73	20.73	20.73	7
12:44	20.73	20.73	20.73	20.73	0
12:43	20.73	20.73	20.73	20.73	0
12:42	20.73	20.73	20.73	20.73	12
12:41	20.73	20.73	20.73	20.73	0
12:40	20.73	20.73	20.73	20.73	3
12:39	20.73	20.73	20.73	20.73	0
12:38	20.73	20.73	20.73	20.73	1
12:37	20.74	20.74	20.74	20.74	0
12:36	20.74	20.74	20.74	20.74	0
12:35	20.74	20.73	20.74	20.73	150
12:34	20.72	20.72	20.72	20.72	0
12:33	20.72	20.72	20.72	20.72	0
12:32	20.72	20.72	20.72	20.72	0
12:31	20.72	20.72	20.72	20.72	1
12:30	20.72	20.72	20.72	20.72	9
12:29	20.72	20.73	20.73	20.72	5
12:28	20.74	20.74	20.74	20.74	2
12:27	20.75	20.75	20.75	20.75	0
12:26	20.75	20.75	20.75	20.75	0
12:25	20.75	20.75	20.75	20.75	0
12:24	20.75	20.75	20.75	20.75	0
12:23	20.75	20.75	20.75	20.75	5
12:22	20.75	20.75	20.75	20.75	0
12:21	20.75	20.75	20.75	20.75	0
12:20	20.75	20.75	20.75	20.75	0
12:19	20.75	20.75	20.75	20.75	0
12:18	20.75	20.75	20.75	20.75	0
12:17	20.75	20.75	20.75	20.75	0
12:16	20.75	20.75	20.75	20.75	8
12:15	20.75	20.75	20.75	20.75	0
12:14	20.75	20.75	20.75	20.75	3
12:13	20.76	20.76	20.76	20.76	1
12:12	20.77	20.77	20.77	20.77	0
12:11	20.77	20.77	20.77	20.77	1
12:10	20.79	20.79	20.79	20.79	0
12:09	20.79	20.79	20.79	20.79	0
12:08	20.79	20.79	20.79	20.79	0
12:07	20.79	20.79	20.79	20.79	0
12:06	20.79	20.79	20.79	20.79	0
12:05	20.79	20.79	20.79	20.79	0
12:04	20.79	20.79	20.79	20.79	0
12:03	20.79	20.79	20.79	20.79	0
12:02	20.79	20.79	20.79	20.79	0
12:01	20.79	20.79	20.79	20.79	0
12:00	20.79	20.79	20.79	20.79	0
11:59	20.79	20.79	20.79	20.79	0
11:58	20.79	20.79	20.79	20.79	0
11:57	20.79	20.79	20.79	20.79	0
11:56	20.79	20.79	20.79	20.79	0
11:55	20.79	20.79	20.79	20.79	66
11:54	20.76	20.76	20.76	20.76	0
11:53	20.76	20.76	20.76	20.76	0
11:52	20.76	20.76	20.76	20.76	0
11:51	20.76	20.76	20.76	20.76	0
11:50	20.76	20.76	20.76	20.76	0
11:49	20.76	20.76	20.76	20.76	0
11:48	20.76	20.76	20.76	20.76	0
11:47	20.76	20.76	20.76	20.76	0
11:46	20.76	20.77	20.77	20.76	5
11:45	20.78	20.78	20.78	20.78	0
11:44	20.78	20.78	20.78	20.78	0
11:43	20.78	20.78	20.78	20.78	165
11:42	20.77	20.77	20.77	20.77	0
11:41	20.77	20.77	20.77	20.77	0
11:40	20.77	20.77	20.77	20.77	0
11:39	20.77	20.77	20.77	20.77	0
11:38	20.77	20.77	20.77	20.77	0
11:37	20.77	20.77	20.77	20.77	0
11:36	20.77	20.77	20.77	20.77	0
11:35	20.77	20.77	20.77	20.77	0
11:34	20.77	20.77	20.77	20.77	0
11:33	20.77	20.77	20.77	20.77	0
11:32	20.77	20.77	20.77	20.77	0
11:31	20.77	20.77	20.77	20.77	0
11:30	20.77	20.77	20.77	20.77	0
11:29	20.77	20.77	20.77	20.77	306
11:28	20.75	20.75	20.75	20.75	0
11:27	20.75	20.75	20.75	20.75	0
11:26	20.75	20.75	20.75	20.75	304
11:25	20.74	20.74	20.74	20.74	0
11:24	20.74	20.74	20.74	20.74	539
11:23	20.72	20.72	20.72	20.72	0
11:22	20.72	20.72	20.72	20.72	0
11:21	20.72	20.72	20.72	20.72	0
11:20	20.72	20.72	20.72	20.72	0
11:19	20.72	20.72	20.72	20.72	0
11:18	20.72	20.72	20.72	20.72	0
11:17	20.72	20.72	20.72	20.72	0
11:16	20.72	20.72	20.72	20.72	0
11:15	20.72	20.72	20.72	20.72	0
11:14	20.72	20.72	20.72	20.72	0
11:13	20.72	20.72	20.72	20.72	0
11:12	20.72	20.72	20.72	20.72	0
11:11	20.72	20.72	20.72	20.72	0
11:10	20.72	20.72	20.72	20.72	0
11:09	20.72	20.73	20.73	20.72	32
11:08	20.72	20.72	20.72	20.72	0
11:07	20.72	20.72	20.72	20.72	0
11:06	20.72	20.72	20.72	20.72	0
11:05	20.72	20.72	20.72	20.72	0
11:04	20.72	20.72	20.72	20.72	0
11:03	20.72	20.72	20.72	20.72	0
11:02	20.72	20.72	20.72	20.72	0
11:01	20.72	20.74	20.74	20.72	19
11:00	20.77	20.77	20.77	20.77	0
10:59	20.77	20.77	20.77	20.77	0
10:58	20.77	20.77	20.77	20.77	0
10:57	20.77	20.77	20.77	20.77	0
10:56	20.77	20.77	20.77	20.77	0
10:55	20.77	20.77	20.77	20.77	0
10:54	20.77	20.77	20.77	20.77	0
10:53	20.77	20.77	20.77	20.77	5
10:52	20.75	20.75	20.75	20.75	0
10:51	20.75	20.75	20.75	20.75	0
10:50	20.75	20.75	20.75	20.75	0
10:49	20.75	20.75	20.75	20.75	0
10:48	20.75	20.75	20.75	20.75	0
10:47	20.75	20.75	20.75	20.75	0
10:46	20.75	20.75	20.75	20.75	0
10:45	20.75	20.75	20.75	20.75	0
10:44	20.75	20.75	20.75	20.75	0
10:43	20.75	20.75	20.75	20.75	0
10:42	20.75	20.75	20.75	20.75	0
10:41	20.75	20.75	20.75	20.75	0
10:40	20.75	20.75	20.75	20.75	0
10:39	20.75	20.75	20.75	20.75	0
10:38	20.75	20.75	20.75	20.75	0
10:37	20.75	20.75	20.75	20.75	34
10:36	20.81	20.81	20.81	20.81	0
10:35	20.81	20.81	20.81	20.81	0
10:34	20.81	20.81	20.81	20.81	0
10:33	20.81	20.81	20.81	20.81	0
10:32	20.81	20.81	20.81	20.81	0
10:31	20.81	20.81	20.81	20.81	73
10:30	20.81	20.81	20.81	20.81	0
10:29	20.81	20.81	20.81	20.81	0
10:28	20.81	20.81	20.81	20.81	0
10:27	20.81	20.81	20.81	20.81	0
10:26	20.81	20.81	20.81	20.81	0
10:25	20.81	20.81	20.81	20.81	0
10:24	20.81	20.81	20.81	20.81	0
10:23	20.81	20.81	20.81	20.81	0
10:22	20.81	20.81	20.81	20.81	2
10:21	20.8	20.8	20.8	20.8	0
10:20	20.8	20.8	20.8	20.8	0
10:19	20.8	20.8	20.8	20.8	0
10:18	20.8	20.8	20.8	20.8	2
10:17	20.81	20.81	20.81	20.81	0
10:16	20.81	20.81	20.81	20.81	1
10:15	20.81	20.8	20.81	20.8	24
10:14	20.79	20.79	20.79	20.79	0
10:13	20.79	20.79	20.79	20.79	29
10:12	20.78	20.78	20.78	20.78	11
10:11	20.75	20.75	20.75	20.75	0
10:10	20.75	20.75	20.75	20.75	0
10:09	20.75	20.75	20.75	20.75	0
10:08	20.75	20.75	20.75	20.75	0
10:07	20.75	20.75	20.75	20.75	0
10:06	20.75	20.75	20.75	20.75	3
10:05	20.77	20.77	20.77	20.77	0
10:04	20.77	20.77	20.77	20.77	0
10:03	20.77	20.77	20.77	20.77	0
10:02	20.77	20.77	20.77	20.77	0
10:01	20.77	20.77	20.77	20.77	0
10:00	20.77	20.77	20.77	20.77	0
09:59	20.77	20.77	20.77	20.77	0
09:58	20.77	20.77	20.77	20.77	0
09:57	20.77	20.77	20.77	20.77	0
09:56	20.77	20.77	20.77	20.77	0
09:55	20.77	20.77	20.77	20.77	0
09:54	20.77	20.77	20.77	20.77	0
09:53	20.77	20.77	20.77	20.77	0
09:52	20.77	20.77	20.77	20.77	0
09:51	20.77	20.77	20.77	20.77	1
09:50	20.76	20.76	20.76	20.76	0
09:49	20.76	20.76	20.76	20.76	0
09:48	20.76	20.76	20.76	20.76	1
09:47	20.8	20.8	20.8	20.8	0
09:46	20.8	20.8	20.8	20.8	5
09:45	20.76	20.76	20.76	20.76	2
09:44	20.75	20.74	20.75	20.74	18
09:43	20.72	20.72	20.72	20.72	0
09:42	20.72	20.72	20.72	20.72	0
09:41	20.72	20.72	20.72	20.72	20
09:40	20.77	20.77	20.77	20.77	0
09:39	20.77	20.77	20.77	20.77	0
09:38	20.77	20.77	20.77	20.77	0
09:37	20.77	20.77	20.77	20.77	3
09:36	20.77	20.77	20.77	20.77	27
09:35	20.81	20.81	20.81	20.81	0
09:34	20.81	20.81	20.81	20.81	0
09:33	20.81	20.81	20.81	20.81	0
09:32	20.81	20.81	20.81	20.81	0
09:31	20.81	20.81	20.81	20.81	0
09:30	20.81	20.81	20.81	20.81	0
09:29	20.81	20.81	20.81	20.81	0
09:28	20.81	20.81	20.81	20.81	0
09:27	20.81	20.81	20.81	20.81	0
09:26	20.81	20.81	20.81	20.81	0
09:25	20.81	20.81	20.81	20.81	1
09:24	20.81	20.81	20.81	20.81	0
09:23	20.81	20.81	20.81	20.81	5
09:22	20.82	20.82	20.82	20.82	36
09:21	20.83	20.83	20.83	20.83	0
09:20	20.83	20.83	20.83	20.83	0
09:19	20.83	20.83	20.83	20.83	0
09:18	20.83	20.83	20.83	20.83	2
09:17	20.84	20.84	20.84	20.84	0
09:16	20.84	20.84	20.84	20.84	0
09:15	20.84	20.84	20.84	20.84	8
09:14	20.85	20.85	20.85	20.85	0
09:13	20.85	20.85	20.85	20.85	0
09:12	20.85	20.85	20.85	20.85	0
09:11	20.85	20.85	20.85	20.85	0
09:10	20.85	20.85	20.85	20.85	0
09:09	20.85	20.84	20.85	20.84	30
09:08	20.84	20.84	20.84	20.84	3
09:07	20.85	20.85	20.85	20.85	0
09:06	20.85	20.85	20.85	20.85	0
09:05	20.85	20.86	20.86	20.85	12
09:04	20.86	20.86	20.86	20.86	1
09:03	20.85	20.85	20.85	20.85	5
09:02	20.85	20.85	20.85	20.85	0
09:01	20.85	20.85	20.85	20.85	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)