成交	31.46	昨收	30.20
漲跌	1.26	開盤	31.03
漲跌幅	4.17%	最高	31.78
買進	31.46	最低	31.00
賣出	31.47	單量	1
漲停價	33.22	總量	12625
跌停價	27.18	昨量	28498

委買價	委買量	委賣價	委賣量
31.46	14	31.47	1
31.45	58	31.49	106
31.44	164	31.50	265
31.43	646	31.51	768
31.42	439	31.52	785

時間	成交	開	高	低	量
13:00	30.72	30.72	30.72	30.7	6
12:59	30.71	30.66	30.71	30.66	31
12:58	30.7	30.7	30.7	30.7	7
12:57	30.67	30.66	30.67	30.66	29
12:56	30.67	30.67	30.67	30.67	6
12:55	30.66	30.66	30.66	30.65	22
12:54	30.65	30.65	30.66	30.65	30
12:53	30.6	30.6	30.6	30.6	0
12:52	30.6	30.61	30.61	30.6	16
12:51	30.61	30.61	30.61	30.61	0
12:50	30.61	30.62	30.62	30.61	11
12:49	30.65	30.65	30.65	30.65	9
12:48	30.6	30.6	30.6	30.6	15
12:47	30.6	30.66	30.66	30.6	171
12:46	30.64	30.65	30.65	30.64	12
12:45	30.65	30.62	30.65	30.62	30
12:44	30.58	30.6	30.6	30.58	18
12:43	30.6	30.63	30.63	30.6	41
12:42	30.63	30.63	30.63	30.62	34
12:41	30.62	30.63	30.65	30.62	18
12:40	30.62	30.64	30.67	30.62	40
12:39	30.64	30.71	30.71	30.64	128
12:38	30.71	30.72	30.72	30.71	34
12:37	30.72	30.75	30.75	30.72	63
12:36	30.77	30.77	30.77	30.77	15
12:35	30.77	30.78	30.78	30.77	8
12:34	30.77	30.77	30.77	30.77	13
12:33	30.73	30.76	30.76	30.73	94
12:32	30.74	30.74	30.74	30.74	6
12:31	30.72	30.76	30.76	30.72	18
12:30	30.75	30.72	30.76	30.72	36
12:29	30.7	30.66	30.7	30.66	56
12:28	30.67	30.66	30.67	30.66	10
12:27	30.65	30.68	30.69	30.65	33
12:26	30.72	30.7	30.72	30.7	39
12:25	30.7	30.68	30.7	30.68	39
12:24	30.68	30.68	30.68	30.68	1
12:23	30.63	30.67	30.67	30.63	36
12:22	30.67	30.66	30.67	30.66	3
12:21	30.65	30.62	30.65	30.62	25
12:20	30.62	30.62	30.62	30.62	135
12:19	30.54	30.51	30.54	30.5	39
12:18	30.51	30.51	30.51	30.51	15
12:17	30.46	30.42	30.46	30.4	15
12:16	30.44	30.44	30.44	30.44	45
12:15	30.5	30.51	30.51	30.5	38
12:14	30.46	30.45	30.47	30.45	72
12:13	30.45	30.46	30.46	30.45	64
12:12	30.53	30.52	30.53	30.52	7
12:11	30.51	30.5	30.51	30.5	110
12:10	30.5	30.5	30.5	30.5	31
12:09	30.53	30.53	30.53	30.53	13
12:08	30.59	30.66	30.66	30.59	52
12:07	30.66	30.66	30.66	30.66	5
12:06	30.65	30.68	30.68	30.62	160
12:05	30.69	30.7	30.7	30.69	15
12:04	30.7	30.76	30.76	30.7	31
12:03	30.77	30.78	30.78	30.76	33
12:02	30.78	30.73	30.78	30.73	33
12:01	30.69	30.69	30.69	30.69	0
12:00	30.69	30.69	30.69	30.69	14
11:59	30.68	30.68	30.68	30.68	18
11:58	30.67	30.66	30.67	30.65	24
11:57	30.68	30.68	30.68	30.68	181
11:56	30.68	30.7	30.71	30.68	130
11:55	30.7	30.73	30.73	30.7	86
11:54	30.7	30.7	30.7	30.7	44
11:53	30.66	30.66	30.68	30.66	210
11:52	30.64	30.62	30.64	30.62	96
11:51	30.54	30.38	30.54	30.38	513
11:50	30.37	30.37	30.37	30.37	23
11:49	30.34	30.36	30.36	30.34	33
11:48	30.35	30.37	30.38	30.35	83
11:47	30.35	30.3	30.35	30.3	149
11:46	30.3	30.38	30.38	30.3	69
11:45	30.38	30.38	30.38	30.38	130
11:44	30.29	30.34	30.34	30.29	175
11:43	30.35	30.36	30.36	30.35	255
11:42	30.31	30.31	30.31	30.31	0
11:41	30.31	30.36	30.36	30.31	232
11:40	30.37	30.37	30.37	30.37	25
11:39	30.39	30.35	30.39	30.34	163
11:38	30.48	30.48	30.48	30.48	0
11:37	30.48	30.48	30.48	30.48	471
11:36	30.64	30.64	30.64	30.64	0
11:35	30.64	30.64	30.64	30.64	28
11:34	30.63	30.68	30.68	30.63	71
11:33	30.72	30.74	30.74	30.72	56
11:32	30.75	30.75	30.76	30.75	25
11:31	30.77	30.77	30.77	30.77	64
11:30	30.78	30.78	30.78	30.77	14
11:29	30.78	30.78	30.78	30.78	19
11:28	30.78	30.8	30.8	30.78	16
11:27	30.77	30.8	30.8	30.77	203
11:26	30.9	30.9	30.9	30.9	45
11:25	30.9	30.9	30.9	30.9	0
11:24	30.9	30.9	30.9	30.9	40
11:23	30.9	30.9	30.9	30.9	1
11:22	30.91	30.91	30.91	30.91	28
11:21	30.93	30.93	30.93	30.93	0
11:20	30.93	30.93	30.93	30.9	87
11:19	30.94	30.96	30.96	30.94	55
11:18	30.9	30.9	30.9	30.9	0
11:17	30.9	30.86	30.9	30.86	52
11:16	30.86	30.92	30.92	30.86	183
11:15	30.92	30.92	30.92	30.92	11
11:14	30.92	30.92	30.92	30.92	17
11:13	30.93	30.92	30.93	30.92	282
11:12	30.93	30.95	30.95	30.93	370
11:11	30.99	30.99	30.99	30.99	0
11:10	30.99	30.99	30.99	30.99	10
11:09	31.01	31	31.01	30.98	267
11:08	31.01	31.01	31.01	31.01	5
11:07	31	31	31	30.99	36
11:06	30.98	30.99	30.99	30.98	980
11:05	30.97	30.97	30.97	30.97	36
11:04	30.96	30.96	30.96	30.96	0
11:03	30.96	30.98	30.98	30.96	176
11:02	30.99	30.99	30.99	30.99	339
11:01	30.99	31	31	30.99	358
11:00	31.01	31.01	31.01	31.01	0
10:59	31.01	31.01	31.01	31.01	183
10:58	31.05	31.05	31.05	31.05	18
10:57	31.09	31.09	31.09	31.09	27
10:56	31.1	31.13	31.13	31.1	14
10:55	31.15	31.15	31.15	31.15	78
10:54	31.11	31.18	31.18	31.11	422
10:53	31.15	31.18	31.18	31.15	77
10:52	31.15	31.15	31.15	31.15	0
10:51	31.15	31.15	31.15	31.15	78
10:50	31.24	31.24	31.24	31.24	2
10:49	31.24	31.23	31.24	31.23	52
10:48	31.2	31.2	31.2	31.2	24
10:47	31.23	31.23	31.23	31.23	0
10:46	31.23	31.23	31.23	31.23	38
10:45	31.22	31.2	31.22	31.2	147
10:44	31.18	31.17	31.18	31.17	33
10:43	31.18	31.19	31.19	31.18	94
10:42	31.22	31.22	31.22	31.22	37
10:41	31.27	31.25	31.27	31.25	35
10:40	31.25	31.23	31.25	31.23	64
10:39	31.23	31.23	31.23	31.23	0
10:38	31.23	31.25	31.25	31.23	85
10:37	31.25	31.25	31.25	31.25	93
10:36	31.26	31.26	31.26	31.26	41
10:35	31.28	31.28	31.28	31.28	0
10:34	31.28	31.28	31.28	31.28	28
10:33	31.3	31.31	31.31	31.3	247
10:32	31.39	31.39	31.39	31.39	0
10:31	31.39	31.39	31.39	31.39	22
10:30	31.4	31.39	31.4	31.39	50
10:29	31.42	31.42	31.42	31.42	51
10:28	31.39	31.39	31.39	31.39	0
10:27	31.39	31.39	31.39	31.39	0
10:26	31.39	31.39	31.39	31.39	52
10:25	31.4	31.41	31.41	31.4	51
10:24	31.41	31.43	31.43	31.41	45
10:23	31.44	31.44	31.44	31.44	17
10:22	31.42	31.42	31.42	31.42	27
10:21	31.41	31.41	31.41	31.41	27
10:20	31.4	31.4	31.4	31.4	129
10:19	31.44	31.44	31.44	31.44	0
10:18	31.44	31.44	31.44	31.43	62
10:17	31.45	31.45	31.45	31.45	9
10:16	31.45	31.45	31.45	31.45	6
10:15	31.45	31.46	31.47	31.44	71
10:14	31.44	31.44	31.44	31.44	0
10:13	31.44	31.44	31.44	31.44	0
10:12	31.44	31.45	31.45	31.44	50
10:11	31.46	31.48	31.48	31.46	67
10:10	31.46	31.46	31.46	31.46	101
10:09	31.47	31.46	31.47	31.46	32
10:08	31.48	31.48	31.48	31.48	19
10:07	31.47	31.47	31.47	31.45	72
10:06	31.5	31.5	31.5	31.49	78
10:05	31.48	31.46	31.48	31.46	32
10:04	31.46	31.46	31.46	31.46	0
10:03	31.46	31.47	31.47	31.46	590
10:02	31.58	31.58	31.58	31.58	0
10:01	31.58	31.58	31.58	31.58	21
10:00	31.56	31.56	31.56	31.56	37
09:59	31.58	31.58	31.58	31.58	247
09:58	31.56	31.56	31.56	31.56	2
09:57	31.6	31.55	31.6	31.55	127
09:56	31.54	31.54	31.54	31.54	159
09:55	31.51	31.51	31.51	31.51	0
09:54	31.51	31.58	31.58	31.51	139
09:53	31.58	31.58	31.58	31.58	362
09:52	31.5	31.5	31.5	31.5	0
09:51	31.5	31.5	31.53	31.5	185
09:50	31.5	31.5	31.5	31.5	0
09:49	31.5	31.52	31.52	31.5	136
09:48	31.51	31.55	31.55	31.51	800
09:47	31.69	31.69	31.69	31.69	104
09:46	31.75	31.75	31.75	31.75	323
09:45	31.77	31.77	31.77	31.77	70
09:44	31.75	31.71	31.75	31.71	107
09:43	31.71	31.69	31.71	31.69	125
09:42	31.71	31.71	31.71	31.71	82
09:41	31.76	31.72	31.76	31.72	202
09:40	31.66	31.63	31.66	31.63	135
09:39	31.62	31.62	31.62	31.62	190
09:38	31.6	31.6	31.6	31.6	0
09:37	31.6	31.6	31.6	31.6	19
09:36	31.6	31.62	31.62	31.6	155
09:35	31.59	31.59	31.59	31.59	86
09:34	31.6	31.6	31.6	31.6	139
09:33	31.5	31.5	31.5	31.5	167
09:32	31.53	31.53	31.53	31.53	0
09:31	31.53	31.53	31.53	31.53	36
09:30	31.52	31.5	31.52	31.5	208
09:29	31.47	31.48	31.48	31.47	39
09:28	31.48	31.45	31.48	31.45	163
09:27	31.38	31.38	31.38	31.38	0
09:26	31.38	31.38	31.38	31.38	344
09:25	31.39	31.38	31.39	31.38	13
09:24	31.38	31.41	31.43	31.38	302
09:23	31.33	31.28	31.33	31.28	266
09:22	31.26	31.26	31.26	31.26	154
09:21	31.27	31.26	31.27	31.26	306
09:20	31.19	31.16	31.19	31.16	137
09:19	31.13	31.15	31.15	31.13	327
09:18	31.18	31.18	31.18	31.18	219
09:17	31.05	31.05	31.05	31.05	26
09:16	31.05	31.08	31.1	31.05	350
09:15	31.16	31.17	31.18	31.16	379
09:14	31.14	31.14	31.14	31.14	25
09:13	31.15	31.12	31.15	31.12	273
09:12	31.16	31.16	31.16	31.16	0
09:11	31.16	31.16	31.16	31.16	44
09:10	31.16	31.16	31.16	31.16	447
09:09	31.15	31.12	31.15	31.12	754
09:08	31.01	30.98	31.03	30.98	162
09:07	30.99	31.03	31.03	30.99	838
09:06	31.09	31.11	31.11	31.09	223
09:05	31.11	31.09	31.11	31.08	574
09:04	31.1	31.09	31.1	31.09	419
09:03	31.09	31.04	31.09	31.04	720
09:02	31.04	31.04	31.04	31.04	0
09:01	31.04	31.04	31.04	31.04	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)