成交	23.69	昨收	24.09
漲跌	-0.40	開盤	24.03
漲跌幅	-1.66%	最高	24.03
買進	23.68	最低	23.66
賣出	23.69	單量	8
漲停價	0.00	總量	541
跌停價	0.00	昨量	488

委買價	委買量	委賣價	委賣量
23.68	357	23.69	1
23.67	788	23.70	1
23.66	933	23.71	307
23.65	1239	23.72	505
23.64	1122	23.73	469

時間	成交	開	高	低	量
13:30	23.69	23.69	23.69	23.69	13
13:29	23.69	23.69	23.69	23.69	0
13:28	23.69	23.69	23.69	23.69	0
13:27	23.69	23.69	23.69	23.69	0
13:26	23.69	23.69	23.69	23.69	0
13:25	23.69	23.69	23.69	23.69	0
13:24	23.69	23.69	23.69	23.69	0
13:23	23.69	23.69	23.69	23.69	0
13:22	23.69	23.69	23.69	23.69	0
13:21	23.69	23.69	23.69	23.69	5
13:20	23.68	23.68	23.68	23.68	0
13:19	23.68	23.68	23.68	23.68	0
13:18	23.68	23.68	23.68	23.68	0
13:17	23.68	23.68	23.68	23.68	2
13:16	23.68	23.68	23.68	23.68	0
13:15	23.68	23.68	23.68	23.68	0
13:14	23.68	23.68	23.68	23.68	0
13:13	23.68	23.68	23.68	23.68	0
13:12	23.68	23.68	23.68	23.68	0
13:11	23.68	23.68	23.68	23.68	0
13:10	23.68	23.68	23.68	23.68	8
13:09	23.69	23.69	23.69	23.69	0
13:08	23.69	23.69	23.69	23.69	0
13:07	23.69	23.69	23.69	23.69	0
13:06	23.69	23.69	23.69	23.69	0
13:05	23.69	23.69	23.69	23.69	0
13:04	23.69	23.69	23.69	23.69	0
13:03	23.69	23.69	23.69	23.69	0
13:02	23.69	23.69	23.69	23.69	0
13:01	23.69	23.69	23.69	23.69	1
13:00	23.69	23.69	23.69	23.69	1
12:59	23.69	23.69	23.69	23.69	0
12:58	23.69	23.69	23.69	23.69	1
12:57	23.69	23.69	23.69	23.69	0
12:56	23.69	23.69	23.69	23.69	0
12:55	23.69	23.69	23.69	23.69	0
12:54	23.69	23.69	23.69	23.69	0
12:53	23.69	23.69	23.69	23.69	3
12:52	23.69	23.69	23.69	23.69	0
12:51	23.69	23.69	23.69	23.69	0
12:50	23.69	23.69	23.69	23.69	0
12:49	23.69	23.69	23.69	23.69	0
12:48	23.69	23.69	23.69	23.69	3
12:47	23.69	23.69	23.69	23.69	0
12:46	23.69	23.69	23.69	23.69	0
12:45	23.69	23.69	23.69	23.69	0
12:44	23.69	23.69	23.69	23.69	0
12:43	23.69	23.69	23.69	23.69	0
12:42	23.69	23.69	23.69	23.69	0
12:41	23.69	23.69	23.69	23.69	0
12:40	23.69	23.69	23.69	23.69	0
12:39	23.69	23.69	23.69	23.69	0
12:38	23.69	23.69	23.69	23.69	0
12:37	23.69	23.69	23.69	23.69	0
12:36	23.69	23.69	23.69	23.69	0
12:35	23.69	23.69	23.69	23.69	1
12:34	23.69	23.69	23.69	23.69	1
12:33	23.68	23.68	23.68	23.68	0
12:32	23.68	23.68	23.68	23.68	1
12:31	23.69	23.69	23.69	23.69	1
12:30	23.69	23.69	23.69	23.69	0
12:29	23.69	23.69	23.69	23.69	0
12:28	23.69	23.69	23.69	23.69	4
12:27	23.69	23.69	23.69	23.69	0
12:26	23.69	23.69	23.69	23.69	0
12:25	23.69	23.69	23.69	23.69	0
12:24	23.69	23.69	23.69	23.69	0
12:23	23.69	23.69	23.69	23.69	2
12:22	23.7	23.7	23.7	23.7	0
12:21	23.7	23.7	23.7	23.7	0
12:20	23.7	23.71	23.71	23.7	2
12:19	23.7	23.7	23.7	23.7	0
12:18	23.7	23.7	23.7	23.7	0
12:17	23.7	23.7	23.7	23.7	0
12:16	23.7	23.7	23.7	23.7	1
12:15	23.7	23.7	23.7	23.7	0
12:14	23.7	23.7	23.7	23.7	0
12:13	23.7	23.7	23.7	23.7	0
12:12	23.7	23.7	23.7	23.7	0
12:11	23.7	23.7	23.7	23.7	0
12:10	23.7	23.7	23.7	23.7	0
12:09	23.7	23.7	23.7	23.7	1
12:08	23.71	23.71	23.71	23.71	0
12:07	23.71	23.71	23.71	23.71	0
12:06	23.71	23.71	23.71	23.71	0
12:05	23.71	23.71	23.71	23.71	1
12:04	23.69	23.69	23.69	23.69	0
12:03	23.69	23.69	23.69	23.69	0
12:02	23.69	23.69	23.69	23.69	0
12:01	23.69	23.69	23.69	23.69	0
12:00	23.69	23.69	23.69	23.69	0
11:59	23.69	23.69	23.69	23.69	0
11:58	23.69	23.69	23.69	23.69	0
11:57	23.69	23.69	23.69	23.69	0
11:56	23.69	23.69	23.69	23.69	0
11:55	23.69	23.69	23.69	23.69	1
11:54	23.68	23.68	23.68	23.68	3
11:53	23.69	23.69	23.69	23.69	0
11:52	23.69	23.69	23.69	23.69	0
11:51	23.69	23.69	23.69	23.69	0
11:50	23.69	23.69	23.69	23.69	1
11:49	23.69	23.69	23.69	23.69	0
11:48	23.69	23.69	23.69	23.69	0
11:47	23.69	23.69	23.69	23.69	2
11:46	23.7	23.7	23.7	23.7	6
11:45	23.71	23.71	23.71	23.71	0
11:44	23.71	23.71	23.71	23.71	0
11:43	23.71	23.71	23.71	23.71	0
11:42	23.71	23.71	23.71	23.71	0
11:41	23.71	23.71	23.71	23.71	0
11:40	23.71	23.71	23.71	23.71	0
11:39	23.71	23.71	23.71	23.71	0
11:38	23.71	23.71	23.71	23.71	0
11:37	23.71	23.71	23.71	23.71	8
11:36	23.69	23.69	23.69	23.69	0
11:35	23.69	23.69	23.69	23.69	0
11:34	23.69	23.69	23.69	23.69	0
11:33	23.69	23.69	23.69	23.69	0
11:32	23.69	23.69	23.69	23.69	0
11:31	23.69	23.69	23.69	23.69	0
11:30	23.69	23.69	23.69	23.69	0
11:29	23.69	23.69	23.69	23.69	0
11:28	23.69	23.69	23.69	23.69	0
11:27	23.69	23.69	23.69	23.69	0
11:26	23.69	23.69	23.69	23.69	0
11:25	23.69	23.69	23.69	23.69	0
11:24	23.69	23.69	23.69	23.69	1
11:23	23.67	23.67	23.67	23.67	0
11:22	23.67	23.67	23.67	23.67	0
11:21	23.67	23.67	23.67	23.67	153
11:20	23.68	23.68	23.68	23.68	0
11:19	23.68	23.68	23.68	23.68	0
11:18	23.68	23.68	23.68	23.68	0
11:17	23.68	23.68	23.68	23.68	0
11:16	23.68	23.68	23.68	23.68	0
11:15	23.68	23.68	23.68	23.68	0
11:14	23.68	23.68	23.68	23.68	0
11:13	23.68	23.68	23.68	23.68	27
11:12	23.67	23.67	23.67	23.67	0
11:11	23.67	23.67	23.67	23.67	0
11:10	23.67	23.67	23.67	23.67	0
11:09	23.67	23.67	23.67	23.67	0
11:08	23.67	23.67	23.67	23.67	0
11:07	23.67	23.67	23.67	23.67	0
11:06	23.67	23.67	23.67	23.67	0
11:05	23.67	23.67	23.67	23.67	0
11:04	23.67	23.67	23.67	23.67	0
11:03	23.67	23.67	23.67	23.67	0
11:02	23.67	23.67	23.67	23.67	0
11:01	23.67	23.67	23.67	23.67	0
11:00	23.67	23.67	23.67	23.67	0
10:59	23.67	23.67	23.67	23.67	0
10:58	23.67	23.67	23.67	23.67	24
10:57	23.68	23.68	23.68	23.68	0
10:56	23.68	23.68	23.68	23.68	0
10:55	23.68	23.68	23.68	23.68	0
10:54	23.68	23.68	23.68	23.68	0
10:53	23.68	23.68	23.68	23.68	0
10:52	23.68	23.68	23.68	23.68	0
10:51	23.68	23.68	23.68	23.68	41
10:50	23.68	23.68	23.68	23.68	0
10:49	23.68	23.68	23.68	23.68	0
10:48	23.68	23.68	23.68	23.68	0
10:47	23.68	23.68	23.68	23.68	0
10:46	23.68	23.68	23.68	23.68	0
10:45	23.68	23.68	23.68	23.68	0
10:44	23.68	23.68	23.68	23.68	0
10:43	23.68	23.68	23.68	23.68	0
10:42	23.68	23.68	23.68	23.68	0
10:41	23.68	23.68	23.68	23.68	0
10:40	23.68	23.68	23.68	23.68	0
10:39	23.68	23.68	23.68	23.68	0
10:38	23.68	23.68	23.68	23.68	0
10:37	23.68	23.68	23.68	23.68	0
10:36	23.68	23.68	23.68	23.68	0
10:35	23.68	23.68	23.68	23.68	0
10:34	23.68	23.68	23.68	23.68	0
10:33	23.68	23.68	23.68	23.68	0
10:32	23.68	23.68	23.68	23.68	0
10:31	23.68	23.68	23.68	23.68	1
10:30	23.69	23.69	23.69	23.69	0
10:29	23.69	23.69	23.69	23.69	0
10:28	23.69	23.69	23.69	23.69	17
10:27	23.7	23.7	23.7	23.7	0
10:26	23.7	23.7	23.7	23.7	0
10:25	23.7	23.7	23.7	23.7	0
10:24	23.7	23.7	23.7	23.7	1
10:23	23.7	23.7	23.7	23.7	0
10:22	23.7	23.7	23.7	23.7	14
10:21	23.7	23.7	23.7	23.7	0
10:20	23.7	23.7	23.7	23.7	0
10:19	23.7	23.7	23.7	23.7	0
10:18	23.7	23.7	23.7	23.7	14
10:17	23.71	23.71	23.71	23.71	0
10:16	23.71	23.71	23.71	23.71	0
10:15	23.71	23.71	23.71	23.71	24
10:14	23.7	23.7	23.7	23.7	0
10:13	23.7	23.7	23.7	23.7	0
10:12	23.7	23.7	23.7	23.7	0
10:11	23.7	23.7	23.7	23.7	0
10:10	23.7	23.7	23.7	23.7	0
10:09	23.7	23.7	23.7	23.7	0
10:08	23.7	23.7	23.7	23.7	0
10:07	23.7	23.7	23.7	23.7	0
10:06	23.7	23.7	23.7	23.7	0
10:05	23.7	23.7	23.7	23.7	0
10:04	23.7	23.7	23.7	23.7	0
10:03	23.7	23.7	23.7	23.7	0
10:02	23.7	23.7	23.7	23.7	0
10:01	23.7	23.7	23.7	23.7	23
10:00	23.69	23.69	23.69	23.69	0
09:59	23.69	23.69	23.69	23.69	0
09:58	23.69	23.69	23.69	23.69	0
09:57	23.69	23.69	23.69	23.69	0
09:56	23.69	23.69	23.69	23.69	0
09:55	23.69	23.69	23.69	23.69	0
09:54	23.69	23.69	23.69	23.69	49
09:53	23.71	23.71	23.71	23.71	0
09:52	23.71	23.71	23.71	23.71	0
09:51	23.71	23.71	23.71	23.71	0
09:50	23.71	23.71	23.71	23.71	0
09:49	23.71	23.71	23.71	23.71	0
09:48	23.71	23.71	23.71	23.71	0
09:47	23.71	23.71	23.71	23.71	0
09:46	23.71	23.71	23.71	23.71	17
09:45	23.72	23.72	23.72	23.72	0
09:44	23.72	23.72	23.72	23.72	0
09:43	23.72	23.72	23.72	23.72	0
09:42	23.72	23.72	23.72	23.72	0
09:41	23.72	23.72	23.72	23.72	0
09:40	23.72	23.72	23.72	23.72	0
09:39	23.72	23.72	23.72	23.72	0
09:38	23.72	23.72	23.72	23.72	0
09:37	23.72	23.72	23.72	23.72	0
09:36	23.72	23.72	23.72	23.72	0
09:35	23.72	23.72	23.72	23.72	0
09:34	23.72	23.72	23.72	23.72	0
09:33	23.72	23.72	23.72	23.72	0
09:32	23.72	23.72	23.72	23.72	0
09:31	23.72	23.72	23.72	23.72	0
09:30	23.72	23.72	23.72	23.72	13
09:29	23.73	23.73	23.73	23.73	0
09:28	23.73	23.73	23.73	23.73	0
09:27	23.73	23.73	23.73	23.73	0
09:26	23.73	23.73	23.73	23.73	0
09:25	23.73	23.73	23.73	23.73	0
09:24	23.73	23.73	23.73	23.73	2
09:23	23.73	23.73	23.73	23.73	0
09:22	23.73	23.73	23.73	23.73	0
09:21	23.73	23.73	23.73	23.73	0
09:20	23.73	23.73	23.73	23.73	0
09:19	23.73	23.73	23.73	23.73	0
09:18	23.73	23.73	23.73	23.73	0
09:17	23.73	23.73	23.73	23.73	10
09:16	23.71	23.71	23.71	23.71	0
09:15	23.71	23.71	23.71	23.71	0
09:14	23.71	23.71	23.71	23.71	0
09:13	23.71	23.71	23.71	23.71	1
09:12	23.71	23.71	23.71	23.71	13
09:11	23.72	23.72	23.72	23.72	0
09:10	23.72	23.72	23.72	23.72	0
09:09	23.72	23.72	23.72	23.72	0
09:08	23.72	23.72	23.72	23.72	6
09:07	23.75	23.75	23.75	23.75	10
09:06	23.81	23.81	23.81	23.81	0
09:05	23.81	23.81	23.81	23.81	0
09:04	23.81	23.81	23.81	23.81	0
09:03	23.81	23.81	23.81	23.81	0
09:02	23.81	23.81	23.81	23.81	0
09:01	23.81	24.03	24.03	23.8	12

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)