成交	18.29	昨收	18.30
漲跌	-0.01	開盤	18.30
漲跌幅	-0.05%	最高	18.30
買進	18.24	最低	18.29
賣出	18.30	單量	50
漲停價	0.00	總量	205
跌停價	0.00	昨量	212

委買價	委買量	委賣價	委賣量
18.24	11	18.30	2
18.23	60	18.32	37
18.22	274	18.33	45
18.21	345	18.34	83
18.20	357	18.35	101

時間	成交	開	高	低	量
13:30	18.29	18.29	18.29	18.29	0
13:29	18.29	18.29	18.29	18.29	0
13:28	18.29	18.29	18.29	18.29	0
13:27	18.29	18.29	18.29	18.29	0
13:26	18.29	18.29	18.29	18.29	0
13:25	18.29	18.29	18.29	18.29	0
13:24	18.29	18.29	18.29	18.29	0
13:23	18.29	18.29	18.29	18.29	0
13:22	18.29	18.29	18.29	18.29	0
13:21	18.29	18.29	18.29	18.29	0
13:20	18.29	18.29	18.29	18.29	0
13:19	18.29	18.29	18.29	18.29	0
13:18	18.29	18.29	18.29	18.29	0
13:17	18.29	18.29	18.29	18.29	0
13:16	18.29	18.29	18.29	18.29	0
13:15	18.29	18.29	18.29	18.29	0
13:14	18.29	18.29	18.29	18.29	0
13:13	18.29	18.29	18.29	18.29	0
13:12	18.29	18.29	18.29	18.29	0
13:11	18.29	18.29	18.29	18.29	0
13:10	18.29	18.29	18.29	18.29	0
13:09	18.29	18.29	18.29	18.29	0
13:08	18.29	18.29	18.29	18.29	0
13:07	18.29	18.29	18.29	18.29	0
13:06	18.29	18.29	18.29	18.29	0
13:05	18.29	18.29	18.29	18.29	0
13:04	18.29	18.29	18.29	18.29	0
13:03	18.29	18.29	18.29	18.29	0
13:02	18.29	18.29	18.29	18.29	0
13:01	18.29	18.29	18.29	18.29	0
13:00	18.29	18.29	18.29	18.29	0
12:59	18.29	18.29	18.29	18.29	0
12:58	18.29	18.29	18.29	18.29	0
12:57	18.29	18.29	18.29	18.29	0
12:56	18.29	18.29	18.29	18.29	0
12:55	18.29	18.29	18.29	18.29	0
12:54	18.29	18.29	18.29	18.29	0
12:53	18.29	18.29	18.29	18.29	0
12:52	18.29	18.29	18.29	18.29	0
12:51	18.29	18.29	18.29	18.29	0
12:50	18.29	18.29	18.29	18.29	0
12:49	18.29	18.29	18.29	18.29	0
12:48	18.29	18.29	18.29	18.29	0
12:47	18.29	18.29	18.29	18.29	0
12:46	18.29	18.29	18.29	18.29	0
12:45	18.29	18.29	18.29	18.29	0
12:44	18.29	18.29	18.29	18.29	0
12:43	18.29	18.29	18.29	18.29	0
12:42	18.29	18.29	18.29	18.29	0
12:41	18.29	18.29	18.29	18.29	0
12:40	18.29	18.29	18.29	18.29	0
12:39	18.29	18.29	18.29	18.29	0
12:38	18.29	18.29	18.29	18.29	0
12:37	18.29	18.29	18.29	18.29	0
12:36	18.29	18.29	18.29	18.29	0
12:35	18.29	18.29	18.29	18.29	0
12:34	18.29	18.29	18.29	18.29	0
12:33	18.29	18.29	18.29	18.29	0
12:32	18.29	18.29	18.29	18.29	0
12:31	18.29	18.29	18.29	18.29	0
12:30	18.29	18.29	18.29	18.29	0
12:29	18.29	18.29	18.29	18.29	0
12:28	18.29	18.29	18.29	18.29	0
12:27	18.29	18.29	18.29	18.29	0
12:26	18.29	18.29	18.29	18.29	0
12:25	18.29	18.29	18.29	18.29	0
12:24	18.29	18.29	18.29	18.29	0
12:23	18.29	18.29	18.29	18.29	0
12:22	18.29	18.29	18.29	18.29	0
12:21	18.29	18.29	18.29	18.29	0
12:20	18.29	18.29	18.29	18.29	0
12:19	18.29	18.29	18.29	18.29	0
12:18	18.29	18.29	18.29	18.29	0
12:17	18.29	18.29	18.29	18.29	0
12:16	18.29	18.29	18.29	18.29	0
12:15	18.29	18.29	18.29	18.29	0
12:14	18.29	18.29	18.29	18.29	0
12:13	18.29	18.29	18.29	18.29	0
12:12	18.29	18.29	18.29	18.29	0
12:11	18.29	18.29	18.29	18.29	0
12:10	18.29	18.29	18.29	18.29	0
12:09	18.29	18.29	18.29	18.29	0
12:08	18.29	18.29	18.29	18.29	0
12:07	18.29	18.29	18.29	18.29	0
12:06	18.29	18.29	18.29	18.29	0
12:05	18.29	18.29	18.29	18.29	0
12:04	18.29	18.29	18.29	18.29	0
12:03	18.29	18.29	18.29	18.29	0
12:02	18.29	18.29	18.29	18.29	200
12:01	18.29	18.29	18.29	18.29	0
12:00	18.29	18.29	18.29	18.29	0
11:59	18.29	18.29	18.29	18.29	0
11:58	18.29	18.29	18.29	18.29	0
11:57	18.29	18.29	18.29	18.29	0
11:56	18.29	18.29	18.29	18.29	0
11:55	18.29	18.29	18.29	18.29	0
11:54	18.29	18.29	18.29	18.29	0
11:53	18.29	18.29	18.29	18.29	0
11:52	18.29	18.29	18.29	18.29	0
11:51	18.29	18.29	18.29	18.29	0
11:50	18.29	18.29	18.29	18.29	0
11:49	18.29	18.29	18.29	18.29	0
11:48	18.29	18.29	18.29	18.29	0
11:47	18.29	18.29	18.29	18.29	0
11:46	18.29	18.29	18.29	18.29	0
11:45	18.29	18.29	18.29	18.29	0
11:44	18.29	18.29	18.29	18.29	0
11:43	18.29	18.29	18.29	18.29	0
11:42	18.29	18.29	18.29	18.29	0
11:41	18.29	18.29	18.29	18.29	0
11:40	18.29	18.29	18.29	18.29	0
11:39	18.29	18.29	18.29	18.29	0
11:38	18.29	18.29	18.29	18.29	0
11:37	18.29	18.29	18.29	18.29	0
11:36	18.29	18.29	18.29	18.29	0
11:35	18.29	18.29	18.29	18.29	0
11:34	18.29	18.29	18.29	18.29	0
11:33	18.29	18.29	18.29	18.29	0
11:32	18.29	18.29	18.29	18.29	0
11:31	18.29	18.29	18.29	18.29	0
11:30	18.29	18.29	18.29	18.29	0
11:29	18.29	18.29	18.29	18.29	0
11:28	18.29	18.29	18.29	18.29	0
11:27	18.29	18.29	18.29	18.29	0
11:26	18.29	18.29	18.29	18.29	0
11:25	18.29	18.29	18.29	18.29	0
11:24	18.29	18.29	18.29	18.29	0
11:23	18.29	18.29	18.29	18.29	0
11:22	18.29	18.29	18.29	18.29	0
11:21	18.29	18.29	18.29	18.29	0
11:20	18.29	18.29	18.29	18.29	0
11:19	18.29	18.29	18.29	18.29	0
11:18	18.29	18.29	18.29	18.29	0
11:17	18.29	18.29	18.29	18.29	0
11:16	18.29	18.29	18.29	18.29	0
11:15	18.29	18.29	18.29	18.29	0
11:14	18.29	18.29	18.29	18.29	0
11:13	18.29	18.29	18.29	18.29	0
11:12	18.29	18.29	18.29	18.29	0
11:11	18.29	18.29	18.29	18.29	0
11:10	18.29	18.29	18.29	18.29	0
11:09	18.29	18.29	18.29	18.29	0
11:08	18.29	18.29	18.29	18.29	0
11:07	18.29	18.29	18.29	18.29	0
11:06	18.29	18.29	18.29	18.29	0
11:05	18.29	18.29	18.29	18.29	0
11:04	18.29	18.29	18.29	18.29	0
11:03	18.29	18.29	18.29	18.29	0
11:02	18.29	18.29	18.29	18.29	0
11:01	18.29	18.29	18.29	18.29	0
11:00	18.29	18.29	18.29	18.29	0
10:59	18.29	18.29	18.29	18.29	0
10:58	18.29	18.29	18.29	18.29	0
10:57	18.29	18.29	18.29	18.29	0
10:56	18.29	18.29	18.29	18.29	0
10:55	18.29	18.29	18.29	18.29	0
10:54	18.29	18.29	18.29	18.29	0
10:53	18.29	18.29	18.29	18.29	0
10:52	18.29	18.29	18.29	18.29	0
10:51	18.29	18.29	18.29	18.29	0
10:50	18.29	18.29	18.29	18.29	0
10:49	18.29	18.29	18.29	18.29	0
10:48	18.29	18.29	18.29	18.29	0
10:47	18.29	18.29	18.29	18.29	0
10:46	18.29	18.29	18.29	18.29	0
10:45	18.29	18.29	18.29	18.29	0
10:44	18.29	18.29	18.29	18.29	0
10:43	18.29	18.29	18.29	18.29	0
10:42	18.29	18.29	18.29	18.29	0
10:41	18.29	18.29	18.29	18.29	0
10:40	18.29	18.29	18.29	18.29	4
10:39	18.3	18.3	18.3	18.3	1
10:38	18.3	18.3	18.3	18.3	0
10:37	18.3	18.3	18.3	18.3	0
10:36	18.3	18.3	18.3	18.3	0
10:35	18.3	18.3	18.3	18.3	0
10:34	18.3	18.3	18.3	18.3	0
10:33	18.3	18.3	18.3	18.3	0
10:32	18.3	18.3	18.3	18.3	0
10:31	18.3	18.3	18.3	18.3	0
10:30	18.3	18.3	18.3	18.3	0
10:29	18.3	18.3	18.3	18.3	0
10:28	18.3	18.3	18.3	18.3	0
10:27	18.3	18.3	18.3	18.3	0
10:26	18.3	18.3	18.3	18.3	0
10:25	18.3	18.3	18.3	18.3	0
10:24	18.3	18.3	18.3	18.3	0
10:23	18.3	18.3	18.3	18.3	0
10:22	18.3	18.3	18.3	18.3	0
10:21	18.3	18.3	18.3	18.3	0
10:20	18.3	18.3	18.3	18.3	0
10:19	18.3	18.3	18.3	18.3	0
10:18	18.3	18.3	18.3	18.3	0
10:17	18.3	18.3	18.3	18.3	0
10:16	18.3	18.3	18.3	18.3	0
10:15	18.3	18.3	18.3	18.3	0
10:14	18.3	18.3	18.3	18.3	0
10:13	18.3	18.3	18.3	18.3	0
10:12	18.3	18.3	18.3	18.3	0
10:11	18.3	18.3	18.3	18.3	0
10:10	18.3	18.3	18.3	18.3	0
10:09	18.3	18.3	18.3	18.3	0
10:08	18.3	18.3	18.3	18.3	0
10:07	18.3	18.3	18.3	18.3	0
10:06	18.3	18.3	18.3	18.3	0
10:05	18.3	18.3	18.3	18.3	0
10:04	18.3	18.3	18.3	18.3	0
10:03	18.3	18.3	18.3	18.3	0
10:02	18.3	18.3	18.3	18.3	0
10:01	18.3	18.3	18.3	18.3	0
10:00	18.3	18.3	18.3	18.3	0
09:59	18.3	18.3	18.3	18.3	0
09:58	18.3	18.3	18.3	18.3	0
09:57	18.3	18.3	18.3	18.3	0
09:56	18.3	18.3	18.3	18.3	0
09:55	18.3	18.3	18.3	18.3	0
09:54	18.3	18.3	18.3	18.3	0
09:53	18.3	18.3	18.3	18.3	0
09:52	18.3	18.3	18.3	18.3	0
09:51	18.3	18.3	18.3	18.3	0
09:50	18.3	18.3	18.3	18.3	0
09:49	18.3	18.3	18.3	18.3	0
09:48	18.3	18.3	18.3	18.3	0
09:47	18.3	18.3	18.3	18.3	0
09:46	18.3	18.3	18.3	18.3	0
09:45	18.3	18.3	18.3	18.3	0
09:44	18.3	18.3	18.3	18.3	0
09:43	18.3	18.3	18.3	18.3	0
09:42	18.3	18.3	18.3	18.3	0
09:41	18.3	18.3	18.3	18.3	0
09:40	18.3	18.3	18.3	18.3	0
09:39	18.3	18.3	18.3	18.3	0
09:38	18.3	18.3	18.3	18.3	0
09:37	18.3	18.3	18.3	18.3	0
09:36	18.3	18.3	18.3	18.3	0
09:35	18.3	18.3	18.3	18.3	0
09:34	18.3	18.3	18.3	18.3	0
09:33	18.3	18.3	18.3	18.3	0
09:32	18.3	18.3	18.3	18.3	0
09:31	18.3	18.3	18.3	18.3	0
09:30	18.3	18.3	18.3	18.3	0
09:29	18.3	18.3	18.3	18.3	0
09:28	18.3	18.3	18.3	18.3	0
09:27	18.3	18.3	18.3	18.3	0
09:26	18.3	18.3	18.3	18.3	0
09:25	18.3	18.3	18.3	18.3	0
09:24	18.3	18.3	18.3	18.3	0
09:23	18.3	18.3	18.3	18.3	0
09:22	18.3	18.3	18.3	18.3	0
09:21	18.3	18.3	18.3	18.3	0
09:20	18.3	18.3	18.3	18.3	0
09:19	18.3	18.3	18.3	18.3	0
09:18	18.3	18.3	18.3	18.3	0
09:17	18.3	18.3	18.3	18.3	0
09:16	18.3	18.3	18.3	18.3	0
09:15	18.3	18.3	18.3	18.3	0
09:14	18.3	18.3	18.3	18.3	0
09:13	18.3	18.3	18.3	18.3	0
09:12	18.3	18.3	18.3	18.3	0
09:11	18.3	18.3	18.3	18.3	0
09:10	18.3	18.3	18.3	18.3	0
09:09	18.3	18.3	18.3	18.3	0
09:08	18.3	18.3	18.3	18.3	0
09:07	18.3	18.3	18.3	18.3	0
09:06	18.3	18.3	18.3	18.3	0
09:05	18.3	18.3	18.3	18.3	0
09:04	18.3	18.3	18.3	18.3	0
09:03	18.3	18.3	18.3	18.3	0
09:02	18.3	18.3	18.3	18.3	0
09:01	18.3	18.3	18.3	18.3	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)