成交	32.30	昨收	32.43
漲跌	-0.13	開盤	32.43
漲跌幅	-0.40%	最高	32.45
買進	32.29	最低	32.25
賣出	32.30	單量	2
漲停價	0	總量	1927
跌停價	0	昨量	1616

委買價	委買量	委賣價	委賣量
32.29	126	32.30	12
32.28	476	32.31	2
32.27	520	32.32	101
32.26	366	32.33	280
32.25	425	32.34	325

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	79
13:29	32.29	32.29	32.29	32.29	0
13:28	32.29	32.29	32.29	32.29	0
13:27	32.29	32.29	32.29	32.29	0
13:26	32.29	32.29	32.29	32.29	0
13:25	32.29	32.29	32.29	32.29	2
13:24	32.3	32.3	32.3	32.29	14
13:23	32.3	32.3	32.3	32.3	2
13:22	32.3	32.3	32.3	32.3	4
13:21	32.3	32.3	32.3	32.3	1
13:20	32.3	32.3	32.3	32.3	4
13:19	32.3	32.3	32.3	32.3	5
13:18	32.3	32.3	32.3	32.3	2
13:17	32.3	32.29	32.3	32.29	10
13:16	32.29	32.29	32.29	32.29	47
13:15	32.29	32.28	32.29	32.28	3
13:14	32.28	32.29	32.29	32.28	3
13:13	32.29	32.29	32.29	32.29	24
13:12	32.29	32.29	32.29	32.29	0
13:11	32.29	32.29	32.29	32.29	1
13:10	32.29	32.29	32.29	32.29	0
13:09	32.29	32.29	32.29	32.29	4
13:08	32.29	32.29	32.29	32.29	9
13:07	32.29	32.29	32.29	32.29	13
13:06	32.29	32.3	32.3	32.29	4
13:05	32.3	32.3	32.3	32.3	1
13:04	32.29	32.3	32.3	32.29	5
13:03	32.29	32.29	32.29	32.29	4
13:02	32.29	32.3	32.3	32.29	4
13:01	32.3	32.3	32.3	32.3	5
13:00	32.3	32.3	32.3	32.3	0
12:59	32.3	32.3	32.3	32.3	12
12:58	32.3	32.3	32.3	32.3	1
12:57	32.3	32.3	32.3	32.3	1
12:56	32.28	32.28	32.28	32.28	0
12:55	32.28	32.3	32.3	32.28	4
12:54	32.3	32.3	32.3	32.3	2
12:53	32.3	32.3	32.3	32.3	1
12:52	32.3	32.28	32.3	32.28	10
12:51	32.28	32.29	32.29	32.28	7
12:50	32.28	32.28	32.28	32.28	1
12:49	32.26	32.26	32.26	32.26	8
12:48	32.26	32.26	32.26	32.26	0
12:47	32.26	32.26	32.26	32.26	0
12:46	32.26	32.26	32.26	32.25	43
12:45	32.27	32.28	32.28	32.27	10
12:44	32.29	32.29	32.29	32.29	0
12:43	32.29	32.29	32.29	32.29	283
12:42	32.29	32.29	32.29	32.29	0
12:41	32.29	32.29	32.29	32.29	0
12:40	32.29	32.29	32.29	32.29	13
12:39	32.29	32.29	32.29	32.29	0
12:38	32.29	32.29	32.29	32.29	4
12:37	32.29	32.29	32.29	32.29	0
12:36	32.29	32.29	32.29	32.29	0
12:35	32.29	32.29	32.29	32.29	11
12:34	32.29	32.29	32.29	32.29	2
12:33	32.3	32.3	32.3	32.3	0
12:32	32.3	32.3	32.3	32.3	2
12:31	32.31	32.31	32.31	32.31	3
12:30	32.3	32.3	32.3	32.3	0
12:29	32.3	32.3	32.3	32.3	72
12:28	32.3	32.3	32.3	32.3	0
12:27	32.3	32.3	32.3	32.3	0
12:26	32.3	32.3	32.3	32.3	11
12:25	32.31	32.31	32.31	32.31	0
12:24	32.31	32.31	32.31	32.31	0
12:23	32.31	32.31	32.31	32.31	0
12:22	32.31	32.31	32.31	32.31	17
12:21	32.32	32.32	32.32	32.32	13
12:20	32.33	32.33	32.33	32.33	0
12:19	32.33	32.33	32.33	32.33	4
12:18	32.32	32.32	32.32	32.32	0
12:17	32.32	32.32	32.32	32.32	9
12:16	32.33	32.33	32.33	32.33	0
12:15	32.33	32.33	32.33	32.33	0
12:14	32.33	32.33	32.33	32.33	4
12:13	32.32	32.32	32.32	32.32	36
12:12	32.33	32.33	32.33	32.33	0
12:11	32.33	32.33	32.33	32.33	0
12:10	32.33	32.33	32.33	32.33	27
12:09	32.34	32.34	32.34	32.34	4
12:08	32.34	32.34	32.34	32.34	6
12:07	32.33	32.33	32.33	32.33	0
12:06	32.33	32.33	32.33	32.33	1
12:05	32.33	32.33	32.33	32.33	0
12:04	32.33	32.33	32.33	32.33	20
12:03	32.35	32.35	32.35	32.35	0
12:02	32.35	32.35	32.35	32.35	3
12:01	32.33	32.33	32.33	32.33	0
12:00	32.33	32.33	32.33	32.33	8
11:59	32.35	32.35	32.35	32.35	0
11:58	32.35	32.35	32.35	32.35	0
11:57	32.35	32.35	32.35	32.35	0
11:56	32.35	32.35	32.35	32.35	1
11:55	32.35	32.35	32.35	32.35	40
11:54	32.34	32.34	32.34	32.34	0
11:53	32.34	32.34	32.34	32.34	0
11:52	32.34	32.34	32.34	32.34	0
11:51	32.34	32.34	32.34	32.34	0
11:50	32.34	32.34	32.34	32.34	0
11:49	32.34	32.34	32.34	32.34	0
11:48	32.34	32.34	32.34	32.34	0
11:47	32.34	32.34	32.34	32.34	0
11:46	32.34	32.35	32.35	32.34	4
11:45	32.33	32.33	32.33	32.33	0
11:44	32.33	32.33	32.33	32.33	26
11:43	32.34	32.34	32.34	32.34	0
11:42	32.34	32.34	32.34	32.34	0
11:41	32.34	32.34	32.34	32.34	0
11:40	32.34	32.34	32.34	32.34	0
11:39	32.34	32.34	32.34	32.34	36
11:38	32.34	32.34	32.34	32.34	0
11:37	32.34	32.34	32.34	32.34	0
11:36	32.34	32.34	32.34	32.34	0
11:35	32.34	32.34	32.34	32.34	0
11:34	32.34	32.34	32.34	32.34	0
11:33	32.34	32.34	32.34	32.34	0
11:32	32.34	32.34	32.34	32.34	0
11:31	32.34	32.34	32.34	32.34	0
11:30	32.34	32.34	32.34	32.34	0
11:29	32.34	32.34	32.34	32.34	0
11:28	32.34	32.34	32.34	32.34	0
11:27	32.34	32.34	32.34	32.34	0
11:26	32.34	32.34	32.34	32.34	0
11:25	32.34	32.34	32.34	32.34	0
11:24	32.34	32.34	32.34	32.34	0
11:23	32.34	32.34	32.34	32.34	0
11:22	32.34	32.34	32.34	32.34	0
11:21	32.34	32.34	32.34	32.34	0
11:20	32.34	32.34	32.34	32.34	0
11:19	32.34	32.34	32.34	32.34	0
11:18	32.34	32.34	32.34	32.34	15
11:17	32.35	32.35	32.35	32.35	0
11:16	32.35	32.35	32.35	32.35	0
11:15	32.35	32.35	32.35	32.35	0
11:14	32.35	32.35	32.35	32.35	0
11:13	32.35	32.35	32.35	32.35	0
11:12	32.35	32.35	32.35	32.35	0
11:11	32.35	32.35	32.35	32.35	10
11:10	32.35	32.35	32.35	32.35	0
11:09	32.35	32.35	32.35	32.35	0
11:08	32.35	32.35	32.35	32.35	0
11:07	32.35	32.35	32.35	32.35	0
11:06	32.35	32.35	32.35	32.35	2
11:05	32.35	32.35	32.35	32.35	16
11:04	32.35	32.35	32.35	32.35	0
11:03	32.35	32.35	32.35	32.35	0
11:02	32.35	32.35	32.35	32.35	0
11:01	32.35	32.35	32.35	32.35	0
11:00	32.35	32.35	32.35	32.35	3
10:59	32.35	32.35	32.35	32.35	24
10:58	32.34	32.34	32.34	32.34	0
10:57	32.34	32.34	32.34	32.34	0
10:56	32.34	32.34	32.34	32.34	0
10:55	32.34	32.34	32.34	32.34	10
10:54	32.35	32.35	32.35	32.35	4
10:53	32.34	32.34	32.34	32.34	0
10:52	32.34	32.34	32.34	32.34	0
10:51	32.34	32.34	32.34	32.34	0
10:50	32.34	32.34	32.34	32.34	0
10:49	32.34	32.34	32.34	32.34	17
10:48	32.36	32.36	32.36	32.36	0
10:47	32.36	32.36	32.36	32.36	7
10:46	32.36	32.36	32.36	32.36	0
10:45	32.36	32.36	32.36	32.36	0
10:44	32.36	32.36	32.36	32.36	0
10:43	32.36	32.36	32.36	32.36	0
10:42	32.36	32.36	32.36	32.36	0
10:41	32.36	32.36	32.36	32.36	0
10:40	32.36	32.36	32.36	32.36	8
10:39	32.36	32.36	32.36	32.36	0
10:38	32.36	32.36	32.36	32.36	0
10:37	32.36	32.36	32.36	32.36	0
10:36	32.36	32.36	32.36	32.36	7
10:35	32.35	32.35	32.35	32.35	0
10:34	32.35	32.35	32.35	32.35	0
10:33	32.35	32.35	32.35	32.35	0
10:32	32.35	32.35	32.35	32.35	14
10:31	32.37	32.37	32.37	32.37	0
10:30	32.37	32.37	32.37	32.37	0
10:29	32.37	32.37	32.37	32.37	88
10:28	32.36	32.36	32.36	32.36	0
10:27	32.36	32.36	32.36	32.36	0
10:26	32.36	32.36	32.36	32.36	0
10:25	32.36	32.36	32.36	32.36	0
10:24	32.36	32.36	32.36	32.36	0
10:23	32.36	32.36	32.36	32.36	0
10:22	32.36	32.36	32.36	32.36	0
10:21	32.36	32.36	32.36	32.36	0
10:20	32.36	32.36	32.36	32.36	0
10:19	32.36	32.36	32.36	32.36	0
10:18	32.36	32.36	32.36	32.36	0
10:17	32.36	32.36	32.36	32.36	3
10:16	32.36	32.36	32.36	32.36	3
10:15	32.36	32.36	32.36	32.36	0
10:14	32.36	32.36	32.36	32.36	2
10:13	32.35	32.35	32.35	32.35	5
10:12	32.35	32.35	32.35	32.35	0
10:11	32.35	32.35	32.35	32.35	20
10:10	32.35	32.35	32.35	32.35	0
10:09	32.35	32.35	32.35	32.35	0
10:08	32.35	32.35	32.35	32.35	0
10:07	32.35	32.35	32.35	32.35	0
10:06	32.35	32.35	32.35	32.35	4
10:05	32.35	32.35	32.35	32.35	10
10:04	32.33	32.33	32.33	32.33	0
10:03	32.33	32.33	32.33	32.33	0
10:02	32.33	32.33	32.33	32.33	0
10:01	32.33	32.33	32.33	32.33	16
10:00	32.34	32.34	32.34	32.34	0
09:59	32.34	32.34	32.34	32.34	105
09:58	32.37	32.37	32.37	32.37	0
09:57	32.37	32.37	32.37	32.37	0
09:56	32.37	32.37	32.37	32.37	0
09:55	32.37	32.37	32.37	32.37	0
09:54	32.37	32.37	32.37	32.37	0
09:53	32.37	32.37	32.37	32.37	0
09:52	32.37	32.37	32.37	32.37	25
09:51	32.39	32.39	32.39	32.39	0
09:50	32.39	32.39	32.39	32.39	0
09:49	32.39	32.39	32.39	32.39	0
09:48	32.39	32.39	32.39	32.39	0
09:47	32.39	32.39	32.39	32.39	0
09:46	32.39	32.39	32.39	32.39	0
09:45	32.39	32.39	32.39	32.39	32
09:44	32.37	32.37	32.37	32.37	0
09:43	32.37	32.37	32.37	32.37	22
09:42	32.4	32.4	32.4	32.4	0
09:41	32.4	32.4	32.4	32.4	35
09:40	32.39	32.39	32.39	32.39	0
09:39	32.39	32.39	32.39	32.39	0
09:38	32.39	32.39	32.39	32.39	0
09:37	32.39	32.39	32.39	32.39	0
09:36	32.39	32.39	32.39	32.39	0
09:35	32.39	32.39	32.39	32.39	0
09:34	32.39	32.39	32.39	32.39	29
09:33	32.38	32.38	32.38	32.38	0
09:32	32.38	32.38	32.38	32.38	0
09:31	32.38	32.38	32.38	32.38	0
09:30	32.38	32.38	32.38	32.38	219
09:29	32.41	32.41	32.41	32.41	0
09:28	32.41	32.41	32.41	32.41	0
09:27	32.41	32.41	32.41	32.41	20
09:26	32.42	32.42	32.42	32.42	0
09:25	32.42	32.42	32.42	32.42	0
09:24	32.42	32.42	32.42	32.42	0
09:23	32.42	32.42	32.42	32.42	0
09:22	32.42	32.42	32.42	32.42	16
09:21	32.4	32.4	32.4	32.4	0
09:20	32.4	32.4	32.4	32.4	2
09:19	32.41	32.41	32.41	32.41	13
09:18	32.43	32.43	32.43	32.43	19
09:17	32.45	32.45	32.45	32.45	34
09:16	32.45	32.45	32.45	32.45	0
09:15	32.45	32.45	32.45	32.45	0
09:14	32.45	32.45	32.45	32.45	0
09:13	32.45	32.45	32.45	32.45	0
09:12	32.45	32.45	32.45	32.45	22
09:11	32.45	32.45	32.45	32.45	4
09:10	32.45	32.45	32.45	32.45	0
09:09	32.45	32.45	32.45	32.45	0
09:08	32.45	32.45	32.45	32.45	32
09:07	32.45	32.45	32.45	32.45	0
09:06	32.45	32.45	32.45	32.45	0
09:05	32.45	32.45	32.45	32.45	0
09:04	32.45	32.45	32.45	32.45	0
09:03	32.45	32.45	32.45	32.45	0
09:02	32.45	32.45	32.45	32.45	0
09:01	32.45	32.45	32.45	32.45	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)