成交	26.21	昨收	26.14
漲跌	0.07	開盤	26.21
漲跌幅	0.27%	最高	26.26
買進	26.20	最低	26.19
賣出	26.21	單量	132
漲停價	0.00	總量	10692
跌停價	0.00	昨量	12378

委買價	委買量	委賣價	委賣量
26.20	134	26.21	37
26.19	187	26.22	2
26.18	87	26.24	11
26.17	117	26.25	25
26.16	123	26.26	70

時間	成交	開	高	低	量
13:30	26.21	26.21	26.21	26.21	137
13:29	26.22	26.22	26.22	26.22	0
13:28	26.22	26.22	26.22	26.22	0
13:27	26.22	26.22	26.22	26.22	0
13:26	26.22	26.22	26.22	26.22	0
13:25	26.22	26.22	26.22	26.22	3
13:24	26.22	26.22	26.22	26.22	27
13:23	26.23	26.24	26.24	26.22	160
13:22	26.25	26.25	26.25	26.25	14
13:21	26.24	26.25	26.25	26.24	32
13:20	26.25	26.25	26.25	26.25	140
13:19	26.25	26.25	26.25	26.25	1
13:18	26.25	26.24	26.25	26.24	19
13:17	26.25	26.25	26.25	26.25	3
13:16	26.25	26.25	26.25	26.25	37
13:15	26.24	26.25	26.25	26.24	92
13:14	26.25	26.25	26.25	26.25	20
13:13	26.25	26.25	26.25	26.25	34
13:12	26.25	26.24	26.25	26.24	237
13:11	26.24	26.23	26.24	26.23	73
13:10	26.23	26.23	26.23	26.23	22
13:09	26.23	26.23	26.23	26.23	225
13:08	26.23	26.23	26.23	26.23	276
13:07	26.23	26.23	26.23	26.23	41
13:06	26.23	26.23	26.23	26.23	40
13:05	26.23	26.22	26.23	26.22	64
13:04	26.23	26.23	26.23	26.23	20
13:03	26.23	26.23	26.23	26.23	20
13:02	26.23	26.23	26.23	26.23	40
13:01	26.23	26.23	26.23	26.23	40
13:00	26.23	26.23	26.23	26.23	42
12:59	26.23	26.23	26.23	26.23	42
12:58	26.22	26.23	26.23	26.22	43
12:57	26.23	26.23	26.23	26.23	40
12:56	26.22	26.22	26.22	26.22	89
12:55	26.22	26.22	26.22	26.22	45
12:54	26.22	26.22	26.22	26.22	41
12:53	26.22	26.23	26.23	26.22	124
12:52	26.23	26.23	26.23	26.23	41
12:51	26.23	26.22	26.23	26.22	49
12:50	26.22	26.23	26.23	26.22	161
12:49	26.23	26.23	26.23	26.23	40
12:48	26.23	26.23	26.23	26.23	51
12:47	26.23	26.22	26.23	26.22	54
12:46	26.23	26.23	26.23	26.23	51
12:45	26.23	26.23	26.23	26.23	57
12:44	26.23	26.23	26.23	26.23	51
12:43	26.23	26.23	26.23	26.23	20
12:42	26.23	26.23	26.23	26.23	21
12:41	26.23	26.22	26.23	26.22	41
12:40	26.23	26.23	26.23	26.22	64
12:39	26.23	26.22	26.23	26.22	53
12:38	26.23	26.23	26.23	26.23	42
12:37	26.23	26.23	26.23	26.23	47
12:36	26.22	26.23	26.23	26.22	106
12:35	26.22	26.22	26.22	26.22	4
12:34	26.23	26.23	26.23	26.23	42
12:33	26.23	26.22	26.23	26.22	43
12:32	26.21	26.23	26.23	26.21	489
12:31	26.23	26.22	26.23	26.22	43
12:30	26.23	26.23	26.23	26.23	42
12:29	26.23	26.23	26.23	26.23	42
12:28	26.23	26.22	26.23	26.22	20
12:27	26.22	26.23	26.23	26.22	77
12:26	26.23	26.23	26.23	26.23	64
12:25	26.23	26.23	26.23	26.23	41
12:24	26.23	26.22	26.23	26.22	44
12:23	26.22	26.23	26.23	26.22	51
12:22	26.23	26.23	26.24	26.23	46
12:21	26.23	26.23	26.23	26.23	31
12:20	26.23	26.23	26.23	26.23	25
12:19	26.23	26.23	26.23	26.23	41
12:18	26.23	26.22	26.23	26.22	45
12:17	26.21	26.22	26.22	26.21	44
12:16	26.21	26.22	26.22	26.21	41
12:15	26.22	26.22	26.22	26.21	24
12:14	26.22	26.22	26.22	26.22	41
12:13	26.22	26.22	26.22	26.22	45
12:12	26.22	26.22	26.22	26.22	21
12:11	26.22	26.23	26.23	26.22	42
12:10	26.21	26.22	26.23	26.21	45
12:09	26.22	26.22	26.22	26.21	43
12:08	26.23	26.22	26.23	26.22	40
12:07	26.22	26.22	26.22	26.22	21
12:06	26.22	26.22	26.22	26.22	42
12:05	26.22	26.22	26.23	26.22	46
12:04	26.22	26.22	26.22	26.22	20
12:03	26.22	26.22	26.22	26.22	41
12:02	26.22	26.2	26.22	26.2	41
12:01	26.22	26.22	26.22	26.22	40
12:00	26.22	26.21	26.22	26.21	20
11:59	26.21	26.21	26.21	26.21	43
11:58	26.21	26.21	26.21	26.21	53
11:57	26.22	26.22	26.22	26.22	25
11:56	26.22	26.23	26.23	26.22	86
11:55	26.23	26.22	26.23	26.22	45
11:54	26.22	26.23	26.23	26.22	41
11:53	26.23	26.23	26.23	26.23	20
11:52	26.22	26.22	26.22	26.22	44
11:51	26.22	26.22	26.22	26.22	81
11:50	26.22	26.22	26.22	26.22	40
11:49	26.22	26.21	26.22	26.21	22
11:48	26.22	26.22	26.22	26.22	42
11:47	26.22	26.21	26.22	26.21	41
11:46	26.21	26.21	26.21	26.21	22
11:45	26.21	26.21	26.21	26.21	67
11:44	26.21	26.22	26.22	26.21	116
11:43	26.22	26.22	26.22	26.21	45
11:42	26.22	26.22	26.22	26.22	41
11:41	26.22	26.22	26.22	26.22	47
11:40	26.22	26.22	26.22	26.21	42
11:39	26.22	26.21	26.22	26.21	53
11:38	26.21	26.21	26.21	26.21	41
11:37	26.21	26.21	26.21	26.21	40
11:36	26.22	26.21	26.22	26.21	41
11:35	26.21	26.21	26.21	26.21	44
11:34	26.21	26.21	26.21	26.21	21
11:33	26.21	26.22	26.22	26.2	64
11:32	26.22	26.22	26.22	26.22	29
11:31	26.22	26.22	26.22	26.22	42
11:30	26.21	26.21	26.22	26.21	190
11:29	26.21	26.21	26.21	26.21	41
11:28	26.21	26.21	26.21	26.21	44
11:27	26.21	26.21	26.21	26.21	45
11:26	26.21	26.2	26.21	26.2	40
11:25	26.2	26.2	26.2	26.19	22
11:24	26.2	26.21	26.21	26.2	41
11:23	26.21	26.2	26.21	26.2	88
11:22	26.21	26.21	26.21	26.21	45
11:21	26.21	26.21	26.21	26.2	203
11:20	26.21	26.21	26.22	26.21	72
11:19	26.21	26.22	26.22	26.21	165
11:18	26.22	26.21	26.22	26.21	59
11:17	26.22	26.23	26.23	26.22	158
11:16	26.23	26.22	26.23	26.22	195
11:15	26.23	26.23	26.23	26.23	90
11:14	26.24	26.23	26.24	26.23	46
11:13	26.23	26.24	26.24	26.23	59
11:12	26.24	26.24	26.24	26.24	137
11:11	26.23	26.23	26.23	26.23	1
11:10	26.24	26.24	26.24	26.24	41
11:09	26.24	26.24	26.24	26.24	40
11:08	26.24	26.24	26.24	26.24	41
11:07	26.24	26.23	26.24	26.23	40
11:06	26.23	26.24	26.24	26.23	157
11:05	26.24	26.25	26.25	26.24	22
11:04	26.25	26.25	26.25	26.23	96
11:03	26.25	26.25	26.25	26.25	26
11:02	26.25	26.25	26.25	26.25	41
11:01	26.25	26.25	26.25	26.25	40
11:00	26.25	26.24	26.25	26.24	54
10:59	26.25	26.24	26.25	26.24	62
10:58	26.24	26.24	26.24	26.24	20
10:57	26.24	26.24	26.24	26.24	20
10:56	26.24	26.24	26.24	26.23	62
10:55	26.24	26.24	26.24	26.24	2
10:54	26.24	26.24	26.24	26.24	41
10:53	26.24	26.24	26.24	26.24	41
10:52	26.23	26.23	26.24	26.23	104
10:51	26.23	26.23	26.23	26.22	42
10:50	26.23	26.23	26.23	26.23	23
10:49	26.23	26.23	26.23	26.22	76
10:48	26.23	26.23	26.23	26.23	23
10:47	26.23	26.23	26.23	26.23	0
10:46	26.23	26.24	26.24	26.23	9
10:45	26.23	26.23	26.23	26.23	0
10:44	26.23	26.23	26.23	26.23	4
10:43	26.23	26.23	26.23	26.23	16
10:42	26.24	26.24	26.24	26.24	12
10:41	26.24	26.24	26.24	26.24	0
10:40	26.24	26.24	26.24	26.24	5
10:39	26.23	26.23	26.23	26.23	0
10:38	26.23	26.23	26.23	26.23	7
10:37	26.23	26.24	26.24	26.23	75
10:36	26.24	26.24	26.24	26.24	2
10:35	26.24	26.24	26.24	26.24	0
10:34	26.24	26.24	26.24	26.24	2
10:33	26.23	26.23	26.23	26.23	27
10:32	26.23	26.23	26.23	26.23	0
10:31	26.23	26.23	26.23	26.23	7
10:30	26.23	26.23	26.23	26.23	0
10:29	26.23	26.23	26.23	26.23	7
10:28	26.23	26.23	26.23	26.23	55
10:27	26.22	26.23	26.23	26.22	5
10:26	26.23	26.23	26.23	26.23	172
10:25	26.23	26.23	26.23	26.23	25
10:24	26.24	26.23	26.24	26.23	6
10:23	26.24	26.24	26.24	26.24	8
10:22	26.23	26.23	26.23	26.23	0
10:21	26.23	26.23	26.23	26.23	1
10:20	26.24	26.24	26.24	26.23	8
10:19	26.23	26.23	26.23	26.23	1
10:18	26.24	26.24	26.24	26.24	5
10:17	26.24	26.24	26.24	26.24	1
10:16	26.24	26.24	26.24	26.24	15
10:15	26.24	26.24	26.24	26.24	8
10:14	26.24	26.24	26.24	26.24	0
10:13	26.24	26.23	26.24	26.23	2
10:12	26.24	26.24	26.24	26.23	28
10:11	26.24	26.24	26.24	26.24	0
10:10	26.24	26.24	26.24	26.24	8
10:09	26.24	26.24	26.24	26.24	5
10:08	26.24	26.24	26.24	26.24	9
10:07	26.24	26.24	26.25	26.24	98
10:06	26.24	26.24	26.24	26.24	3
10:05	26.24	26.24	26.24	26.24	0
10:04	26.24	26.24	26.24	26.24	0
10:03	26.24	26.24	26.24	26.24	0
10:02	26.24	26.24	26.24	26.24	3
10:01	26.24	26.24	26.24	26.24	15
10:00	26.24	26.24	26.24	26.24	0
09:59	26.24	26.23	26.24	26.23	11
09:58	26.23	26.24	26.24	26.23	28
09:57	26.24	26.24	26.24	26.24	46
09:56	26.25	26.25	26.25	26.25	10
09:55	26.25	26.25	26.25	26.25	5
09:54	26.24	26.24	26.24	26.24	5
09:53	26.24	26.24	26.24	26.24	7
09:52	26.24	26.24	26.24	26.24	0
09:51	26.24	26.24	26.24	26.23	6
09:50	26.24	26.24	26.24	26.24	0
09:49	26.24	26.25	26.25	26.24	86
09:48	26.25	26.25	26.25	26.25	12
09:47	26.25	26.25	26.25	26.25	9
09:46	26.25	26.25	26.25	26.25	17
09:45	26.25	26.25	26.25	26.25	2
09:44	26.24	26.25	26.25	26.24	13
09:43	26.25	26.25	26.25	26.25	21
09:42	26.25	26.25	26.25	26.25	21
09:41	26.25	26.25	26.25	26.25	5
09:40	26.25	26.24	26.25	26.24	30
09:39	26.24	26.24	26.24	26.24	6
09:38	26.24	26.23	26.24	26.23	27
09:37	26.22	26.22	26.22	26.22	1
09:36	26.22	26.22	26.22	26.22	9
09:35	26.23	26.23	26.23	26.23	1
09:34	26.23	26.22	26.23	26.22	12
09:33	26.22	26.22	26.22	26.22	0
09:32	26.22	26.22	26.22	26.22	6
09:31	26.22	26.21	26.22	26.21	10
09:30	26.21	26.22	26.22	26.21	3
09:29	26.21	26.21	26.21	26.21	1
09:28	26.22	26.22	26.22	26.22	17
09:27	26.22	26.22	26.22	26.22	0
09:26	26.22	26.22	26.22	26.21	11
09:25	26.22	26.22	26.22	26.22	3
09:24	26.22	26.22	26.22	26.22	5
09:23	26.22	26.21	26.22	26.21	7
09:22	26.21	26.22	26.22	26.21	11
09:21	26.21	26.21	26.21	26.21	0
09:20	26.21	26.21	26.21	26.2	5
09:19	26.21	26.21	26.21	26.21	6
09:18	26.21	26.2	26.21	26.2	2
09:17	26.21	26.21	26.21	26.21	8
09:16	26.21	26.21	26.21	26.21	78
09:15	26.21	26.21	26.21	26.2	13
09:14	26.21	26.21	26.21	26.21	25
09:13	26.2	26.2	26.21	26.2	17
09:12	26.2	26.21	26.21	26.2	35
09:11	26.21	26.21	26.21	26.21	7
09:10	26.21	26.21	26.21	26.21	14
09:09	26.21	26.21	26.21	26.21	4
09:08	26.21	26.21	26.21	26.2	14
09:07	26.21	26.21	26.21	26.21	10
09:06	26.2	26.2	26.2	26.2	8
09:05	26.21	26.21	26.21	26.2	12
09:04	26.2	26.21	26.21	26.2	22
09:03	26.21	26.21	26.21	26.21	22
09:02	26.21	26.21	26.21	26.21	0
09:01	26.21	26.21	26.21	26.21	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)