成交	27.95	昨收	28.55
漲跌	-0.60	開盤	28.00
漲跌幅	-2.10%	最高	28.10
買進	27.95	最低	27.89
賣出	27.96	單量	4
漲停價	0.00	總量	9833
跌停價	0.00	昨量	13270

委買價	委買量	委賣價	委賣量
27.95	37	27.96	3
27.94	21	27.97	50
27.93	250	27.98	569
27.92	555	27.99	368
27.91	629	28.00	281

時間	成交	開	高	低	量
13:30	27.95	27.95	27.95	27.95	90
13:29	27.96	27.96	27.96	27.96	0
13:28	27.96	27.96	27.96	27.96	0
13:27	27.96	27.96	27.96	27.96	0
13:26	27.96	27.96	27.96	27.96	0
13:25	27.96	27.96	27.96	27.96	27
13:24	27.93	27.93	27.93	27.93	0
13:23	27.93	27.93	27.93	27.93	0
13:22	27.93	27.94	27.94	27.93	47
13:21	27.94	27.94	27.94	27.94	0
13:20	27.94	27.94	27.94	27.94	3
13:19	27.94	27.95	27.95	27.94	19
13:18	27.95	27.95	27.95	27.94	25
13:17	27.95	27.95	27.95	27.95	7
13:16	27.95	27.95	27.95	27.95	6
13:15	27.94	27.94	27.94	27.94	2
13:14	27.94	27.93	27.94	27.93	6
13:13	27.93	27.92	27.93	27.92	4
13:12	27.91	27.91	27.91	27.91	13
13:11	27.91	27.91	27.91	27.91	17
13:10	27.91	27.91	27.91	27.91	26
13:09	27.91	27.91	27.91	27.91	10
13:08	27.91	27.9	27.91	27.9	11
13:07	27.91	27.91	27.91	27.91	30
13:06	27.91	27.91	27.91	27.91	13
13:05	27.91	27.91	27.91	27.91	12
13:04	27.91	27.91	27.91	27.91	13
13:03	27.91	27.91	27.91	27.91	23
13:02	27.91	27.91	27.91	27.91	12
13:01	27.91	27.91	27.91	27.91	7
13:00	27.91	27.9	27.91	27.9	8
12:59	27.9	27.91	27.91	27.9	5
12:58	27.91	27.92	27.92	27.91	65
12:57	27.93	27.91	27.93	27.91	68
12:56	27.91	27.91	27.91	27.91	316
12:55	27.91	27.91	27.91	27.9	33
12:54	27.91	27.91	27.91	27.91	6
12:53	27.91	27.91	27.91	27.91	10
12:52	27.91	27.91	27.91	27.91	17
12:51	27.91	27.91	27.91	27.91	6
12:50	27.91	27.9	27.91	27.9	8
12:49	27.91	27.91	27.91	27.91	10
12:48	27.91	27.91	27.91	27.91	22
12:47	27.91	27.91	27.91	27.91	20
12:46	27.91	27.91	27.91	27.91	238
12:45	27.91	27.91	27.91	27.9	17
12:44	27.91	27.91	27.91	27.91	2
12:43	27.91	27.91	27.91	27.91	9
12:42	27.91	27.91	27.91	27.91	4
12:41	27.91	27.91	27.91	27.91	13
12:40	27.91	27.91	27.91	27.91	21
12:39	27.91	27.91	27.91	27.91	34
12:38	27.92	27.93	27.93	27.92	5
12:37	27.91	27.95	27.95	27.91	52
12:36	27.92	27.95	27.95	27.92	52
12:35	27.95	27.96	27.96	27.92	58
12:34	27.93	27.95	27.95	27.93	50
12:33	27.95	27.96	27.99	27.93	61
12:32	27.95	27.99	27.99	27.95	6
12:31	27.92	27.99	27.99	27.92	72
12:30	27.99	27.96	27.99	27.95	53
12:29	27.98	27.96	27.98	27.93	54
12:28	27.98	27.95	27.98	27.93	57
12:27	27.93	27.97	27.97	27.93	8
12:26	27.97	27.98	27.98	27.94	64
12:25	27.98	27.99	27.99	27.93	53
12:24	27.99	27.95	27.99	27.93	53
12:23	28	27.94	28	27.93	52
12:22	27.94	27.95	27.95	27.94	45
12:21	27.95	28.01	28.01	27.95	7
12:20	27.94	27.95	27.96	27.94	50
12:19	27.95	28	28	27.95	55
12:18	27.99	27.98	27.99	27.94	51
12:17	28	27.95	28	27.95	53
12:16	27.95	28	28	27.95	8
12:15	27.94	28	28	27.94	51
12:14	27.95	28	28	27.95	55
12:13	27.95	28.01	28.01	27.95	51
12:12	27.99	27.95	27.99	27.94	53
12:11	27.99	27.99	27.99	27.94	54
12:10	27.95	27.95	27.95	27.95	5
12:09	27.94	28.01	28.01	27.94	55
12:08	27.95	27.96	27.97	27.95	50
12:07	27.96	28	28	27.96	51
12:06	28	27.96	28	27.95	57
12:05	28	27.97	28.01	27.96	50
12:04	27.98	28.01	28.01	27.98	9
12:03	27.96	28.01	28.01	27.96	52
12:02	27.96	28.01	28.01	27.96	51
12:01	28.01	27.98	28.01	27.96	51
12:00	28.01	27.98	28.01	27.98	46
11:59	27.98	28.01	28.01	27.98	14
11:58	28.01	27.98	28.01	27.98	51
11:57	27.98	27.99	28	27.98	50
11:56	28.01	27.99	28.01	27.99	57
11:55	27.98	27.99	27.99	27.98	50
11:54	28	27.97	28	27.97	53
11:53	27.97	28	28	27.97	8
11:52	28	27.99	28	27.96	53
11:51	27.96	27.96	28	27.96	51
11:50	28	27.98	28	27.95	51
11:49	28	27.95	28	27.94	57
11:48	27.99	27.95	27.99	27.94	46
11:47	27.95	27.99	28	27.95	8
11:46	27.99	27.99	27.99	27.94	60
11:45	27.93	27.95	27.97	27.93	52
11:44	27.99	27.96	27.99	27.95	56
11:43	27.95	27.96	27.96	27.95	50
11:42	27.95	28	28	27.95	8
11:41	27.96	28.01	28.01	27.96	51
11:40	28.02	28.02	28.02	27.97	52
11:39	28.02	28.02	28.02	27.97	56
11:38	28.02	28.01	28.02	27.99	51
11:37	28.02	28.01	28.02	28.01	48
11:36	28	28.02	28.02	28	6
11:35	28	28.02	28.02	28	52
11:34	28.02	28.02	28.02	28	52
11:33	28	28.01	28.01	28	50
11:32	28.02	28	28.02	28	52
11:31	28	28.02	28.02	28	68
11:30	27.98	28.02	28.02	27.98	7
11:29	27.98	27.98	27.98	27.98	70
11:28	27.98	28.02	28.03	27.98	31
11:27	28.02	28.02	28.02	27.98	56
11:26	28	28.03	28.03	27.97	49
11:25	27.98	28.02	28.02	27.98	56
11:24	28.02	27.98	28.02	27.98	6
11:23	27.98	27.99	27.99	27.98	52
11:22	27.99	27.99	28	27.99	51
11:21	27.98	28	28	27.98	53
11:20	28.03	27.99	28.03	27.98	47
11:19	28	28.01	28.01	28	5
11:18	27.99	28.04	28.04	27.99	52
11:17	28	28	28	28	75
11:16	28	28.05	28.06	28	40
11:15	28.04	28.02	28.04	28	51
11:14	28.04	28.01	28.04	28	49
11:13	28.01	28.01	28.04	28	53
11:12	28	28.01	28.01	28	6
11:11	28	28.05	28.05	28	74
11:10	28.02	28.05	28.05	28.02	31
11:09	28.05	28.02	28.05	28	52
11:08	28.04	28.02	28.04	28.01	54
11:07	28.02	28.03	28.03	28.02	45
11:06	28.06	28.06	28.06	28.04	13
11:05	28.05	28.05	28.05	28.02	54
11:04	28.02	28.05	28.05	28.02	51
11:03	28.05	28.03	28.05	28.01	52
11:02	28.02	28.04	28.05	28.02	97
11:01	28.06	28.06	28.06	28.06	17
11:00	28.06	28.06	28.06	28.06	8
10:59	28.06	28.06	28.06	28.06	24
10:58	28.07	28.07	28.07	28.07	4
10:57	28.07	28.07	28.07	28.07	19
10:56	28.07	28.07	28.08	28.07	21
10:55	28.08	28.08	28.08	28.08	0
10:54	28.08	28.08	28.08	28.08	5
10:53	28.08	28.08	28.08	28.08	4
10:52	28.07	28.07	28.07	28.07	0
10:51	28.07	28.08	28.08	28.07	6
10:50	28.06	28.06	28.06	28.06	2
10:49	28.04	28.05	28.05	28.04	11
10:48	28.05	28.05	28.05	28.05	23
10:47	28.05	28.06	28.06	28.05	124
10:46	28.07	28.09	28.09	28.07	54
10:45	28.09	28.09	28.09	28.09	10
10:44	28.08	28.08	28.08	28.08	4
10:43	28.08	28.08	28.08	28.08	0
10:42	28.08	28.08	28.08	28.08	174
10:41	28.1	28.1	28.1	28.1	18
10:40	28.1	28.1	28.1	28.1	1
10:39	28.1	28.1	28.1	28.1	5
10:38	28.1	28.1	28.1	28.1	18
10:37	28.1	28.1	28.1	28.1	23
10:36	28.09	28.09	28.09	28.09	0
10:35	28.09	28.08	28.09	28.08	27
10:34	28.09	28.09	28.09	28.09	6
10:33	28.08	28.09	28.09	28.08	51
10:32	28.1	28.1	28.1	28.1	12
10:31	28.1	28.09	28.1	28.09	23
10:30	28.1	28.1	28.1	28.1	6
10:29	28.1	28.1	28.1	28.1	8
10:28	28.09	28.09	28.09	28.09	0
10:27	28.09	28.09	28.09	28.09	7
10:26	28.09	28.09	28.09	28.09	15
10:25	28.09	28.09	28.09	28.09	6
10:24	28.09	28.09	28.09	28.09	7
10:23	28.09	28.09	28.09	28.09	17
10:22	28.09	28.09	28.09	28.09	4
10:21	28.09	28.09	28.09	28.09	12
10:20	28.09	28.09	28.09	28.09	10
10:19	28.09	28.09	28.09	28.09	42
10:18	28.09	28.09	28.09	28.09	27
10:17	28.09	28.09	28.09	28.09	0
10:16	28.09	28.09	28.09	28.09	0
10:15	28.09	28.09	28.09	28.09	58
10:14	28.09	28.09	28.09	28.09	7
10:13	28.09	28.09	28.09	28.09	14
10:12	28.09	28.09	28.09	28.09	2
10:11	28.09	28.09	28.09	28.09	17
10:10	28.09	28.09	28.09	28.09	4
10:09	28.09	28.09	28.09	28.08	17
10:08	28.09	28.09	28.09	28.09	0
10:07	28.09	28.09	28.09	28.09	5
10:06	28.09	28.08	28.09	28.08	21
10:05	28.08	28.07	28.08	28.07	11
10:04	28.08	28.08	28.08	28.08	7
10:03	28.08	28.09	28.09	28.08	29
10:02	28.06	28.06	28.06	28.06	8
10:01	28.06	28.06	28.06	28.06	25
10:00	28.06	28.06	28.06	28.06	16
09:59	28.05	28.05	28.05	28.05	64
09:58	28.05	28.04	28.05	28.04	152
09:57	28.04	28.04	28.04	28.04	9
09:56	28.03	28.03	28.03	28.03	26
09:55	28.03	28.03	28.03	28.03	4
09:54	28.02	28.02	28.02	28.02	54
09:53	28.02	28.02	28.02	28.02	0
09:52	28.02	28.01	28.02	28.01	21
09:51	28.02	28.02	28.02	28.02	0
09:50	28.02	28	28.02	28	2
09:49	28	28	28	28	16
09:48	28	28	28	28	9
09:47	28	28	28	28	194
09:46	27.98	27.99	27.99	27.98	20
09:45	27.99	27.97	27.99	27.97	42
09:44	27.98	27.98	27.98	27.98	16
09:43	27.98	27.98	27.98	27.98	17
09:42	27.97	27.97	27.97	27.97	17
09:41	27.97	27.97	27.97	27.97	12
09:40	27.97	27.97	27.97	27.97	16
09:39	27.97	27.97	27.97	27.97	7
09:38	27.95	27.95	27.95	27.95	33
09:37	27.94	27.94	27.94	27.94	28
09:36	27.94	27.93	27.94	27.93	47
09:35	27.91	27.91	27.91	27.91	0
09:34	27.91	27.91	27.91	27.91	22
09:33	27.91	27.91	27.91	27.91	15
09:32	27.91	27.91	27.91	27.91	19
09:31	27.91	27.91	27.91	27.91	12
09:30	27.91	27.91	27.91	27.91	19
09:29	27.9	27.9	27.9	27.9	6
09:28	27.9	27.9	27.9	27.89	33
09:27	27.9	27.9	27.9	27.9	12
09:26	27.9	27.9	27.9	27.9	9
09:25	27.89	27.89	27.89	27.89	26
09:24	27.88	27.89	27.89	27.88	18
09:23	27.89	27.89	27.89	27.89	31
09:22	27.89	27.89	27.89	27.89	16
09:21	27.89	27.89	27.9	27.89	38
09:20	27.9	27.91	27.91	27.9	183
09:19	27.91	27.91	27.91	27.91	30
09:18	27.91	27.91	27.91	27.91	43
09:17	27.91	27.92	27.92	27.91	85
09:16	27.92	27.93	27.93	27.92	39
09:15	27.93	27.94	27.94	27.92	331
09:14	27.91	27.92	27.93	27.91	49
09:13	27.91	27.95	27.95	27.91	384
09:12	27.96	27.97	27.97	27.96	42
09:11	27.96	27.97	27.97	27.96	35
09:10	27.96	27.96	27.96	27.96	0
09:09	27.96	27.95	27.96	27.95	228
09:08	27.95	27.95	27.95	27.95	41
09:07	27.95	27.95	27.95	27.95	20
09:06	27.95	27.96	27.96	27.94	56
09:05	27.96	27.98	27.98	27.96	46
09:04	27.98	27.97	27.98	27.96	27
09:03	27.95	28	28	27.95	263
09:02	28	28	28	28	0
09:01	28	28	28	28	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)