成交	30.81	昨收	30.96
漲跌	-0.15	開盤	30.92
漲跌幅	-0.48%	最高	30.92
買進	30.81	最低	30.78
賣出	30.82	單量	2
漲停價	0.00	總量	395
跌停價	0.00	昨量	3648

委買價	委買量	委賣價	委賣量
30.81	270	30.82	100
30.80	336	30.87	28
30.79	190	30.88	346
30.78	277	30.89	300
30.77	603	30.90	305

時間	成交	開	高	低	量
13:30	31.08	31.08	31.08	31.08	53
13:29	31.07	31.07	31.07	31.07	0
13:28	31.07	31.07	31.07	31.07	0
13:27	31.07	31.07	31.07	31.07	0
13:26	31.07	31.07	31.07	31.07	0
13:25	31.07	31.07	31.07	31.07	3
13:24	31.08	31.08	31.08	31.07	7
13:23	31.08	31.08	31.08	31.08	1
13:22	31.08	31.07	31.08	31.07	10
13:21	31.08	31.08	31.08	31.08	0
13:20	31.08	31.09	31.09	31.08	7
13:19	31.09	31.08	31.09	31.08	2
13:18	31.09	31.09	31.09	31.09	0
13:17	31.09	31.09	31.09	31.09	0
13:16	31.09	31.09	31.09	31.09	5
13:15	31.1	31.1	31.1	31.1	3
13:14	31.1	31.1	31.1	31.1	0
13:13	31.1	31.1	31.1	31.1	1
13:12	31.1	31.09	31.1	31.09	7
13:11	31.1	31.1	31.1	31.1	2
13:10	31.09	31.09	31.09	31.09	0
13:09	31.09	31.09	31.09	31.09	0
13:08	31.09	31.1	31.1	31.09	5
13:07	31.09	31.09	31.09	31.09	0
13:06	31.09	31.09	31.09	31.09	2
13:05	31.09	31.09	31.09	31.09	10
13:04	31.09	31.08	31.09	31.08	301
13:03	31.08	31.08	31.08	31.08	1
13:02	31.08	31.08	31.08	31.08	5
13:01	31.09	31.08	31.09	31.08	2
13:00	31.09	31.09	31.09	31.09	2
12:59	31.09	31.09	31.09	31.09	1
12:58	31.08	31.07	31.08	31.07	24
12:57	31.07	31.07	31.07	31.07	4
12:56	31.07	31.07	31.07	31.07	7
12:55	31.07	31.07	31.07	31.07	6
12:54	31.06	31.07	31.07	31.06	2
12:53	31.07	31.06	31.07	31.06	25
12:52	31.07	31.07	31.07	31.07	3
12:51	31.07	31.06	31.07	31.06	35
12:50	31.07	31.07	31.07	31.07	0
12:49	31.07	31.07	31.07	31.07	0
12:48	31.07	31.07	31.07	31.07	0
12:47	31.07	31.07	31.07	31.07	0
12:46	31.07	31.06	31.07	31.06	40
12:45	31.07	31.07	31.07	31.07	0
12:44	31.07	31.07	31.07	31.07	0
12:43	31.07	31.07	31.07	31.07	0
12:42	31.07	31.07	31.07	31.07	0
12:41	31.07	31.07	31.07	31.07	0
12:40	31.07	31.07	31.07	31.07	3
12:39	31.06	31.06	31.06	31.06	1
12:38	31.06	31.06	31.06	31.06	15
12:37	31.07	31.07	31.07	31.07	0
12:36	31.07	31.07	31.07	31.07	0
12:35	31.07	31.07	31.07	31.07	0
12:34	31.07	31.07	31.07	31.07	8
12:33	31.08	31.08	31.08	31.08	1
12:32	31.07	31.07	31.07	31.07	30
12:31	31.08	31.08	31.08	31.08	0
12:30	31.08	31.08	31.08	31.08	236
12:29	31.07	31.07	31.07	31.07	0
12:28	31.07	31.07	31.07	31.07	0
12:27	31.07	31.07	31.07	31.07	0
12:26	31.07	31.07	31.07	31.07	0
12:25	31.07	31.06	31.07	31.06	2
12:24	31.06	31.06	31.06	31.06	1
12:23	31.06	31.07	31.07	31.06	3
12:22	31.07	31.07	31.07	31.07	11
12:21	31.07	31.07	31.07	31.07	7
12:20	31.06	31.06	31.06	31.06	0
12:19	31.06	31.06	31.06	31.06	0
12:18	31.06	31.06	31.06	31.06	110
12:17	31.07	31.07	31.07	31.07	6
12:16	31.07	31.07	31.07	31.07	0
12:15	31.07	31.07	31.07	31.07	0
12:14	31.07	31.07	31.07	31.07	7
12:13	31.07	31.07	31.07	31.07	0
12:12	31.07	31.07	31.07	31.07	0
12:11	31.07	31.07	31.07	31.07	0
12:10	31.07	31.07	31.07	31.07	3
12:09	31.07	31.07	31.07	31.07	2
12:08	31.07	31.07	31.07	31.07	5
12:07	31.07	31.07	31.07	31.07	0
12:06	31.07	31.07	31.07	31.07	2
12:05	31.07	31.07	31.07	31.07	3
12:04	31.05	31.07	31.07	31.05	2
12:03	31.05	31.07	31.07	31.05	19
12:02	31.07	31.07	31.07	31.07	0
12:01	31.07	31.07	31.07	31.07	0
12:00	31.07	31.07	31.07	31.07	0
11:59	31.07	31.07	31.07	31.07	0
11:58	31.07	31.07	31.07	31.07	2
11:57	31.04	31.04	31.04	31.04	0
11:56	31.04	31.04	31.04	31.04	11
11:55	31.04	31.07	31.07	31.04	4
11:54	31.05	31.05	31.05	31.05	1
11:53	31.07	31.07	31.07	31.07	30
11:52	31.07	31.07	31.07	31.07	0
11:51	31.07	31.07	31.07	31.07	0
11:50	31.07	31.07	31.07	31.07	0
11:49	31.07	31.07	31.07	31.07	0
11:48	31.07	31.07	31.07	31.07	1
11:47	31.05	31.05	31.05	31.05	23
11:46	31.07	31.07	31.07	31.07	0
11:45	31.07	31.07	31.07	31.07	0
11:44	31.07	31.07	31.07	31.07	54
11:43	31.06	31.06	31.06	31.06	0
11:42	31.06	31.06	31.06	31.06	0
11:41	31.06	31.06	31.06	31.06	0
11:40	31.06	31.06	31.06	31.06	0
11:39	31.06	31.06	31.06	31.06	0
11:38	31.06	31.06	31.06	31.06	0
11:37	31.06	31.06	31.06	31.06	0
11:36	31.06	31.06	31.06	31.06	0
11:35	31.06	31.06	31.06	31.06	0
11:34	31.06	31.06	31.06	31.06	5
11:33	31.06	31.06	31.06	31.06	4
11:32	31.06	31.06	31.06	31.06	0
11:31	31.06	31.05	31.06	31.05	89
11:30	31.05	31.05	31.05	31.05	0
11:29	31.05	31.05	31.05	31.05	161
11:28	31.01	31.01	31.01	31.01	0
11:27	31.01	31.01	31.01	31.01	0
11:26	31.01	31.01	31.01	31.01	0
11:25	31.01	31.01	31.01	31.01	0
11:24	31.01	31.01	31.01	31.01	0
11:23	31.01	31.01	31.01	31.01	0
11:22	31.01	31.01	31.01	31.01	0
11:21	31.01	31.01	31.01	31.01	0
11:20	31.01	31.01	31.01	31.01	0
11:19	31.01	31.01	31.01	31.01	0
11:18	31.01	31.01	31.01	31.01	0
11:17	31.01	31.01	31.01	31.01	0
11:16	31.01	31.01	31.01	31.01	0
11:15	31.01	31.01	31.01	31.01	0
11:14	31.01	31.01	31.01	31.01	0
11:13	31.01	31.01	31.01	31.01	5
11:12	31	31	31	31	0
11:11	31	31	31	31	0
11:10	31	31	31	31	18
11:09	31.02	31.02	31.02	31.02	0
11:08	31.02	31.02	31.02	31.02	0
11:07	31.02	31.02	31.02	31.02	3
11:06	31.02	31.02	31.02	31.02	0
11:05	31.02	31.02	31.02	31.02	7
11:04	31.01	31.01	31.01	31.01	0
11:03	31.01	31.01	31.01	31.01	4
11:02	31.02	31.02	31.02	31.02	20
11:01	31.02	31.02	31.02	31.02	0
11:00	31.02	31.02	31.02	31.02	0
10:59	31.02	31.02	31.02	31.02	2
10:58	31.02	31.02	31.02	31.02	0
10:57	31.02	31.02	31.02	31.02	64
10:56	31.01	31.01	31.01	31.01	0
10:55	31.01	31.01	31.01	31.01	0
10:54	31.01	31.01	31.01	31.01	0
10:53	31.01	31.01	31.01	31.01	0
10:52	31.01	31.01	31.01	31.01	0
10:51	31.01	31.01	31.01	31.01	0
10:50	31.01	31.01	31.01	31.01	0
10:49	31.01	31.01	31.01	31.01	0
10:48	31.01	31.01	31.01	31.01	0
10:47	31.01	31.01	31.01	31.01	0
10:46	31.01	31.01	31.01	31.01	0
10:45	31.01	31.01	31.01	31.01	0
10:44	31.01	31.01	31.01	31.01	0
10:43	31.01	31.01	31.01	31.01	0
10:42	31.01	31.01	31.01	31.01	0
10:41	31.01	31.01	31.01	31.01	31
10:40	31.02	31.02	31.02	31.02	0
10:39	31.02	31.02	31.02	31.02	0
10:38	31.02	31.02	31.02	31.02	0
10:37	31.02	31.02	31.02	31.02	0
10:36	31.02	31.02	31.02	31.02	0
10:35	31.02	31.02	31.02	31.02	137
10:34	31	31	31	31	0
10:33	31	31	31	31	0
10:32	31	31	31	31	0
10:31	31	31	31	31	0
10:30	31	31	31	31	0
10:29	31	31	31	31	0
10:28	31	31	31	31	0
10:27	31	31	31	31	0
10:26	31	31	31	31	0
10:25	31	31	31	31	0
10:24	31	31	31	31	0
10:23	31	31	31	31	0
10:22	31	31	31	31	0
10:21	31	31	31	31	0
10:20	31	31	31	31	0
10:19	31	31	31	31	0
10:18	31	31	31	31	0
10:17	31	31	31	31	0
10:16	31	31	31	31	0
10:15	31	31	31	31	4
10:14	31	31	31	31	250
10:13	31.02	31.02	31.02	31.02	0
10:12	31.02	31.02	31.02	31.02	0
10:11	31.02	31.02	31.02	31.02	0
10:10	31.02	31.02	31.02	31.02	0
10:09	31.02	31.02	31.02	31.02	0
10:08	31.02	31.02	31.02	31.02	0
10:07	31.02	31.02	31.02	31.02	0
10:06	31.02	31.02	31.02	31.02	0
10:05	31.02	31.02	31.02	31.02	0
10:04	31.02	31.02	31.02	31.02	0
10:03	31.02	31.02	31.02	31.02	0
10:02	31.02	31.02	31.02	31.02	0
10:01	31.02	31.02	31.02	31.02	0
10:00	31.02	31.02	31.02	31.02	0
09:59	31.02	31.02	31.02	31.02	0
09:58	31.02	31.02	31.02	31.02	0
09:57	31.02	31.02	31.02	31.02	0
09:56	31.02	31.02	31.02	31.02	0
09:55	31.02	31.02	31.02	31.02	0
09:54	31.02	31.02	31.02	31.02	0
09:53	31.02	31.02	31.02	31.02	0
09:52	31.02	31.02	31.02	31.02	0
09:51	31.02	31.02	31.02	31.02	0
09:50	31.02	31.02	31.02	31.02	0
09:49	31.02	31.02	31.02	31.02	0
09:48	31.02	31.02	31.02	31.02	0
09:47	31.02	31.02	31.02	31.02	0
09:46	31.02	31.01	31.02	31.01	35
09:45	31.01	31.01	31.01	31.01	0
09:44	31.01	31.01	31.01	31.01	0
09:43	31.01	31.01	31.01	31.01	15
09:42	31.01	31.01	31.01	31.01	4
09:41	31.01	31.01	31.01	31.01	16
09:40	31.01	31.01	31.01	31.01	0
09:39	31.01	31.01	31.01	31.01	0
09:38	31.01	31.01	31.01	31.01	0
09:37	31.01	31.01	31.01	31.01	122
09:36	31.02	31.02	31.02	31.02	0
09:35	31.02	31.02	31.02	31.02	0
09:34	31.02	31.02	31.02	31.02	0
09:33	31.02	31.02	31.02	31.02	4
09:32	31.02	31.02	31.02	31.02	0
09:31	31.02	31.02	31.02	31.02	42
09:30	31.02	31.02	31.02	31.02	45
09:29	31.04	31.04	31.04	31.04	0
09:28	31.04	31.04	31.04	31.04	0
09:27	31.04	31.04	31.04	31.04	0
09:26	31.04	31.04	31.04	31.04	0
09:25	31.04	31.04	31.04	31.04	0
09:24	31.04	31.04	31.04	31.04	0
09:23	31.04	31.04	31.04	31.04	30
09:22	31.04	31.04	31.04	31.04	0
09:21	31.04	31.04	31.04	31.04	0
09:20	31.04	31.04	31.04	31.04	17
09:19	31.03	31.03	31.03	31.03	0
09:18	31.03	31.03	31.03	31.03	0
09:17	31.03	31.03	31.03	31.03	0
09:16	31.03	31.03	31.03	31.03	0
09:15	31.03	31.03	31.03	31.03	19
09:14	31.05	31.05	31.05	31.05	0
09:13	31.05	31.05	31.05	31.05	16
09:12	31.03	31.03	31.03	31.03	3
09:11	31.02	31.02	31.02	31.02	68
09:10	31.07	31.07	31.07	31.07	0
09:09	31.07	31.07	31.07	31.07	0
09:08	31.07	31.07	31.07	31.07	0
09:07	31.07	31.07	31.07	31.07	0
09:06	31.07	31.07	31.07	31.07	0
09:05	31.07	31.06	31.07	31.06	3
09:04	31.07	31.07	31.07	31.07	105
09:03	31.07	31.07	31.07	31.07	0
09:02	31.07	31.07	31.07	31.07	0
09:01	31.07	31.07	31.07	31.07	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)