成交	37.22	昨收	36.22
漲跌	1.00	開盤	37.18
漲跌幅	2.76%	最高	37.73
買進	37.22	最低	37.18
賣出	37.25	單量	2
漲停價	39.84	總量	6179
跌停價	32.60	昨量	3426

委買價	委買量	委賣價	委賣量
37.22	4	37.25	6
37.20	209	37.26	105
37.19	319	37.27	110
37.18	283	37.28	311
37.17	627	37.29	228

時間	成交	開	高	低	量
11:01	37.25	37.22	37.25	37.22	9
11:00	37.24	37.19	37.24	37.19	22
10:59	37.19	37.19	37.19	37.19	4
10:58	37.19	37.19	37.19	37.19	5
10:57	37.2	37.2	37.2	37.2	0
10:56	37.2	37.2	37.2	37.2	0
10:55	37.2	37.2	37.2	37.2	1
10:54	37.18	37.23	37.23	37.18	17
10:53	37.22	37.22	37.22	37.22	3
10:52	37.27	37.27	37.27	37.27	0
10:51	37.27	37.31	37.31	37.27	10
10:50	37.39	37.39	37.39	37.39	0
10:49	37.39	37.39	37.39	37.39	1
10:48	37.35	37.35	37.35	37.35	1
10:47	37.4	37.36	37.4	37.35	3
10:46	37.4	37.38	37.4	37.38	6
10:45	37.41	37.41	37.41	37.41	5
10:44	37.47	37.47	37.47	37.47	0
10:43	37.47	37.47	37.47	37.47	1
10:42	37.47	37.47	37.47	37.47	0
10:41	37.47	37.47	37.47	37.47	155
10:40	37.47	37.46	37.47	37.46	4
10:39	37.46	37.43	37.46	37.43	106
10:38	37.43	37.43	37.43	37.43	2
10:37	37.46	37.46	37.46	37.46	0
10:36	37.46	37.43	37.46	37.43	3
10:35	37.47	37.47	37.47	37.47	8
10:34	37.45	37.45	37.45	37.45	1
10:33	37.47	37.46	37.47	37.46	308
10:32	37.45	37.46	37.46	37.45	2
10:31	37.44	37.44	37.44	37.44	16
10:30	37.41	37.43	37.43	37.41	4
10:29	37.41	37.42	37.42	37.41	249
10:28	37.37	37.37	37.37	37.37	276
10:27	37.35	37.35	37.35	37.35	0
10:26	37.35	37.35	37.35	37.35	12
10:25	37.36	37.4	37.4	37.36	523
10:24	37.41	37.41	37.41	37.41	3
10:23	37.41	37.41	37.41	37.41	0
10:22	37.41	37.42	37.42	37.41	27
10:21	37.42	37.44	37.44	37.42	45
10:20	37.44	37.45	37.45	37.44	11
10:19	37.45	37.45	37.45	37.45	8
10:18	37.45	37.45	37.45	37.45	171
10:17	37.47	37.47	37.47	37.47	306
10:16	37.5	37.51	37.51	37.5	18
10:15	37.53	37.55	37.55	37.53	15
10:14	37.55	37.58	37.58	37.55	80
10:13	37.58	37.58	37.58	37.58	3
10:12	37.63	37.63	37.63	37.63	0
10:11	37.63	37.65	37.65	37.63	422
10:10	37.68	37.68	37.68	37.68	1
10:09	37.68	37.68	37.68	37.68	3
10:08	37.68	37.65	37.68	37.65	112
10:07	37.68	37.66	37.68	37.66	27
10:06	37.67	37.67	37.67	37.67	2
10:05	37.65	37.66	37.66	37.65	137
10:04	37.68	37.62	37.68	37.62	519
10:03	37.62	37.62	37.62	37.62	6
10:02	37.61	37.61	37.61	37.61	12
10:01	37.61	37.61	37.61	37.61	10
10:00	37.61	37.61	37.61	37.61	13
09:59	37.61	37.61	37.61	37.61	2
09:58	37.61	37.6	37.61	37.6	19
09:57	37.58	37.59	37.59	37.58	11
09:56	37.59	37.59	37.59	37.59	0
09:55	37.59	37.59	37.59	37.59	1
09:54	37.59	37.59	37.59	37.59	21
09:53	37.59	37.57	37.59	37.57	7
09:52	37.56	37.53	37.56	37.53	51
09:51	37.51	37.51	37.51	37.51	2
09:50	37.5	37.5	37.5	37.5	18
09:49	37.5	37.5	37.5	37.5	0
09:48	37.5	37.5	37.5	37.5	0
09:47	37.5	37.5	37.5	37.5	4
09:46	37.5	37.5	37.5	37.5	6
09:45	37.41	37.42	37.42	37.41	270
09:44	37.45	37.45	37.45	37.45	2
09:43	37.46	37.47	37.47	37.46	71
09:42	37.46	37.47	37.47	37.46	32
09:41	37.57	37.58	37.58	37.57	204
09:40	37.57	37.57	37.57	37.57	0
09:39	37.57	37.59	37.59	37.57	150
09:38	37.59	37.59	37.59	37.59	0
09:37	37.59	37.59	37.59	37.59	36
09:36	37.63	37.63	37.63	37.63	0
09:35	37.63	37.63	37.63	37.63	11
09:34	37.64	37.64	37.64	37.64	0
09:33	37.64	37.64	37.64	37.64	202
09:32	37.73	37.6	37.73	37.6	325
09:31	37.52	37.53	37.54	37.49	6
09:30	37.53	37.56	37.56	37.52	5
09:29	37.55	37.55	37.55	37.55	0
09:28	37.55	37.55	37.55	37.55	1
09:27	37.55	37.55	37.55	37.55	0
09:26	37.55	37.56	37.56	37.55	7
09:25	37.59	37.57	37.59	37.57	23
09:24	37.57	37.57	37.57	37.57	1
09:23	37.55	37.55	37.55	37.52	6
09:22	37.55	37.55	37.55	37.55	26
09:21	37.52	37.5	37.52	37.5	5
09:20	37.5	37.5	37.5	37.5	8
09:19	37.54	37.54	37.54	37.54	0
09:18	37.54	37.54	37.54	37.54	135
09:17	37.53	37.5	37.53	37.5	87
09:16	37.49	37.5	37.5	37.49	173
09:15	37.5	37.42	37.5	37.42	9
09:14	37.4	37.38	37.4	37.38	10
09:13	37.36	37.36	37.36	37.36	5
09:12	37.49	37.44	37.49	37.44	146
09:11	37.52	37.5	37.52	37.5	8
09:10	37.52	37.52	37.52	37.52	4
09:09	37.5	37.48	37.5	37.48	104
09:08	37.48	37.47	37.48	37.47	9
09:07	37.48	37.46	37.48	37.46	10
09:06	37.49	37.42	37.49	37.42	16
09:05	37.42	37.42	37.42	37.42	1
09:04	37.44	37.44	37.44	37.44	1
09:03	37.44	37.18	37.44	37.18	228
09:02	37.18	37.18	37.18	37.18	0
09:01	37.18	37.18	37.18	37.18	0

指數	44017.06	昨收	43091.87
漲跌	925.19	高點	44473.98
漲跌幅	2.15	低點	43719.75
成交金額	5112.71億	成交張數	7662175(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	345.08	昨收	335.73
漲跌	9.35	高點	351.22
漲跌幅	2.78	低點	338.33
成交金額	1333.25億	成交張數	1503682(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)