成交	37.12	昨收	37.01
漲跌	0.11	開盤	37.00
漲跌幅	0.30%	最高	37.19
買進	37.11	最低	37.00
賣出	37.14	單量	2
漲停價	40.71	總量	845
跌停價	33.31	昨量	6532

委買價	委買量	委賣價	委賣量
37.11	57	37.14	1
37.10	208	37.15	67
37.09	438	37.17	101
37.08	583	37.18	151
37.07	630	37.19	407

時間	成交	開	高	低	量
13:30	37.85	37.85	37.85	37.85	46
13:29	37.85	37.85	37.85	37.85	0
13:28	37.85	37.85	37.85	37.85	0
13:27	37.85	37.85	37.85	37.85	0
13:26	37.85	37.85	37.85	37.85	0
13:25	37.85	37.85	37.85	37.85	5
13:24	37.84	37.84	37.84	37.84	0
13:23	37.84	37.84	37.84	37.84	8
13:22	37.84	37.84	37.84	37.84	0
13:21	37.84	37.84	37.84	37.84	8
13:20	37.85	37.85	37.85	37.85	0
13:19	37.85	37.85	37.85	37.85	106
13:18	37.84	37.84	37.84	37.84	0
13:17	37.84	37.84	37.84	37.84	39
13:16	37.79	37.79	37.79	37.79	0
13:15	37.79	37.79	37.79	37.79	0
13:14	37.79	37.79	37.79	37.79	0
13:13	37.79	37.79	37.79	37.79	120
13:12	37.77	37.77	37.77	37.77	0
13:11	37.77	37.77	37.77	37.77	0
13:10	37.77	37.77	37.77	37.77	0
13:09	37.77	37.77	37.77	37.77	0
13:08	37.77	37.77	37.77	37.77	0
13:07	37.77	37.77	37.77	37.77	0
13:06	37.77	37.77	37.77	37.77	0
13:05	37.77	37.77	37.77	37.77	0
13:04	37.77	37.77	37.77	37.77	0
13:03	37.77	37.77	37.77	37.77	0
13:02	37.77	37.77	37.77	37.77	30
13:01	37.8	37.8	37.8	37.8	0
13:00	37.8	37.8	37.8	37.8	1
12:59	37.82	37.82	37.82	37.82	2
12:58	37.8	37.82	37.82	37.8	45
12:57	37.82	37.82	37.82	37.82	0
12:56	37.82	37.82	37.82	37.82	0
12:55	37.82	37.82	37.82	37.82	2
12:54	37.8	37.8	37.8	37.8	3
12:53	37.8	37.8	37.8	37.8	0
12:52	37.8	37.8	37.8	37.8	2
12:51	37.8	37.8	37.8	37.8	3
12:50	37.8	37.8	37.8	37.8	0
12:49	37.8	37.8	37.8	37.8	9
12:48	37.75	37.75	37.75	37.75	0
12:47	37.75	37.8	37.8	37.75	20
12:46	37.8	37.8	37.8	37.8	2
12:45	37.8	37.8	37.8	37.8	0
12:44	37.8	37.8	37.8	37.8	3
12:43	37.8	37.77	37.8	37.77	4
12:42	37.8	37.8	37.8	37.8	14
12:41	37.77	37.77	37.77	37.77	0
12:40	37.77	37.74	37.77	37.74	54
12:39	37.75	37.75	37.75	37.75	3
12:38	37.75	37.75	37.75	37.75	2
12:37	37.75	37.75	37.75	37.75	0
12:36	37.75	37.75	37.75	37.75	0
12:35	37.75	37.75	37.75	37.75	0
12:34	37.75	37.75	37.75	37.75	1
12:33	37.75	37.73	37.75	37.73	52
12:32	37.71	37.7	37.71	37.7	53
12:31	37.7	37.7	37.7	37.7	15
12:30	37.7	37.7	37.7	37.7	2
12:29	37.69	37.69	37.69	37.69	2
12:28	37.69	37.69	37.69	37.69	2
12:27	37.68	37.68	37.68	37.68	1
12:26	37.68	37.69	37.69	37.68	9
12:25	37.69	37.68	37.69	37.68	16
12:24	37.68	37.68	37.68	37.68	1
12:23	37.68	37.68	37.68	37.68	5
12:22	37.68	37.69	37.69	37.68	5
12:21	37.68	37.68	37.68	37.68	1
12:20	37.69	37.69	37.7	37.69	5
12:19	37.69	37.69	37.69	37.69	0
12:18	37.69	37.69	37.69	37.69	26
12:17	37.69	37.69	37.69	37.69	0
12:16	37.69	37.69	37.69	37.69	201
12:15	37.69	37.69	37.69	37.69	2
12:14	37.68	37.68	37.68	37.68	0
12:13	37.68	37.68	37.68	37.68	2
12:12	37.71	37.71	37.71	37.71	3
12:11	37.71	37.71	37.71	37.69	6
12:10	37.71	37.71	37.71	37.71	7
12:09	37.71	37.71	37.71	37.71	3
12:08	37.71	37.69	37.71	37.69	3
12:07	37.69	37.7	37.7	37.69	12
12:06	37.71	37.71	37.71	37.71	0
12:05	37.71	37.72	37.72	37.7	10
12:04	37.71	37.71	37.71	37.71	2
12:03	37.71	37.71	37.71	37.71	1
12:02	37.73	37.73	37.73	37.73	2
12:01	37.73	37.73	37.73	37.73	4
12:00	37.73	37.73	37.73	37.73	2
11:59	37.69	37.73	37.73	37.69	10
11:58	37.73	37.73	37.73	37.73	2
11:57	37.73	37.73	37.73	37.73	6
11:56	37.7	37.7	37.7	37.7	0
11:55	37.7	37.7	37.7	37.7	6
11:54	37.69	37.69	37.69	37.69	0
11:53	37.69	37.69	37.69	37.69	12
11:52	37.7	37.7	37.7	37.7	0
11:51	37.7	37.7	37.7	37.7	0
11:50	37.7	37.7	37.7	37.7	2
11:49	37.69	37.69	37.69	37.69	0
11:48	37.69	37.69	37.69	37.69	2
11:47	37.69	37.69	37.69	37.69	0
11:46	37.69	37.7	37.7	37.69	2
11:45	37.7	37.69	37.7	37.69	5
11:44	37.7	37.7	37.7	37.7	0
11:43	37.7	37.7	37.7	37.7	0
11:42	37.7	37.7	37.7	37.7	2
11:41	37.74	37.74	37.74	37.74	0
11:40	37.74	37.74	37.74	37.74	5
11:39	37.72	37.7	37.72	37.7	10
11:38	37.7	37.7	37.7	37.7	0
11:37	37.7	37.7	37.7	37.7	3
11:36	37.74	37.7	37.74	37.7	10
11:35	37.7	37.75	37.75	37.7	6
11:34	37.75	37.74	37.77	37.74	12
11:33	37.73	37.72	37.73	37.72	122
11:32	37.64	37.64	37.64	37.64	0
11:31	37.64	37.64	37.64	37.64	0
11:30	37.64	37.64	37.64	37.64	0
11:29	37.64	37.64	37.64	37.64	7
11:28	37.6	37.6	37.6	37.6	11
11:27	37.57	37.57	37.57	37.57	1
11:26	37.58	37.58	37.58	37.58	4
11:25	37.58	37.58	37.58	37.58	1
11:24	37.58	37.58	37.58	37.58	18
11:23	37.58	37.58	37.58	37.58	0
11:22	37.58	37.58	37.58	37.58	215
11:21	37.55	37.55	37.55	37.55	0
11:20	37.55	37.55	37.55	37.55	2
11:19	37.58	37.58	37.58	37.58	7
11:18	37.58	37.58	37.58	37.58	0
11:17	37.58	37.58	37.58	37.58	0
11:16	37.58	37.55	37.58	37.55	9
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	30
11:13	37.46	37.45	37.46	37.45	49
11:12	37.4	37.4	37.4	37.4	0
11:11	37.4	37.4	37.4	37.4	0
11:10	37.4	37.4	37.4	37.4	0
11:09	37.4	37.4	37.4	37.4	0
11:08	37.4	37.4	37.4	37.4	0
11:07	37.4	37.4	37.4	37.4	11
11:06	37.38	37.38	37.38	37.38	22
11:05	37.36	37.36	37.36	37.36	0
11:04	37.36	37.36	37.36	37.36	0
11:03	37.36	37.36	37.36	37.36	119
11:02	37.5	37.5	37.5	37.5	0
11:01	37.5	37.5	37.5	37.5	0
11:00	37.5	37.5	37.5	37.5	0
10:59	37.5	37.5	37.5	37.5	0
10:58	37.5	37.5	37.5	37.5	0
10:57	37.5	37.5	37.5	37.5	0
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.5	37.5	37.5	0
10:54	37.5	37.5	37.5	37.5	0
10:53	37.5	37.5	37.5	37.5	0
10:52	37.5	37.5	37.5	37.5	0
10:51	37.5	37.5	37.5	37.5	475
10:50	37.55	37.55	37.55	37.55	0
10:49	37.55	37.55	37.55	37.55	0
10:48	37.55	37.55	37.55	37.55	0
10:47	37.55	37.55	37.55	37.55	0
10:46	37.55	37.55	37.55	37.55	0
10:45	37.55	37.55	37.55	37.55	0
10:44	37.55	37.55	37.55	37.55	0
10:43	37.55	37.55	37.55	37.55	0
10:42	37.55	37.55	37.55	37.55	0
10:41	37.55	37.55	37.55	37.55	0
10:40	37.55	37.55	37.55	37.55	0
10:39	37.55	37.55	37.55	37.55	2
10:38	37.58	37.58	37.58	37.58	8
10:37	37.56	37.56	37.56	37.56	0
10:36	37.56	37.56	37.56	37.56	0
10:35	37.56	37.56	37.56	37.56	0
10:34	37.56	37.56	37.56	37.56	37
10:33	37.47	37.47	37.47	37.47	0
10:32	37.47	37.47	37.47	37.47	0
10:31	37.47	37.47	37.47	37.47	0
10:30	37.47	37.47	37.47	37.47	0
10:29	37.47	37.47	37.47	37.47	11
10:28	37.43	37.43	37.43	37.43	166
10:27	37.56	37.56	37.56	37.56	0
10:26	37.56	37.56	37.56	37.56	0
10:25	37.56	37.56	37.56	37.56	0
10:24	37.56	37.56	37.56	37.56	5
10:23	37.56	37.56	37.56	37.56	144
10:22	37.62	37.62	37.62	37.62	123
10:21	37.58	37.58	37.58	37.58	0
10:20	37.58	37.58	37.58	37.58	0
10:19	37.58	37.58	37.58	37.58	0
10:18	37.58	37.58	37.58	37.58	0
10:17	37.58	37.58	37.58	37.58	229
10:16	37.43	37.43	37.43	37.43	0
10:15	37.43	37.43	37.43	37.43	0
10:14	37.43	37.43	37.43	37.43	0
10:13	37.43	37.43	37.43	37.43	0
10:12	37.43	37.43	37.43	37.43	0
10:11	37.43	37.43	37.43	37.43	0
10:10	37.43	37.43	37.43	37.43	0
10:09	37.43	37.43	37.43	37.43	0
10:08	37.43	37.43	37.43	37.43	0
10:07	37.43	37.43	37.43	37.43	0
10:06	37.43	37.43	37.43	37.43	76
10:05	37.64	37.64	37.64	37.64	0
10:04	37.64	37.64	37.64	37.64	0
10:03	37.64	37.64	37.64	37.64	0
10:02	37.64	37.64	37.64	37.64	0
10:01	37.64	37.64	37.64	37.64	0
10:00	37.64	37.64	37.64	37.64	19
09:59	37.67	37.67	37.67	37.67	0
09:58	37.67	37.67	37.67	37.67	0
09:57	37.67	37.63	37.67	37.63	422
09:56	37.58	37.58	37.58	37.58	0
09:55	37.58	37.58	37.58	37.58	0
09:54	37.58	37.58	37.58	37.58	28
09:53	37.62	37.62	37.62	37.62	0
09:52	37.62	37.62	37.62	37.62	460
09:51	37.86	37.86	37.86	37.86	0
09:50	37.86	37.86	37.86	37.86	0
09:49	37.86	37.86	37.86	37.86	0
09:48	37.86	37.86	37.86	37.86	0
09:47	37.86	37.86	37.86	37.86	0
09:46	37.86	37.86	37.86	37.86	107
09:45	37.92	37.92	37.92	37.92	0
09:44	37.92	37.93	37.93	37.92	81
09:43	37.99	37.99	37.99	37.99	0
09:42	37.99	37.99	37.99	37.99	0
09:41	37.99	37.99	37.99	37.99	0
09:40	37.99	37.99	37.99	37.99	13
09:39	38.01	38.01	38.01	38.01	0
09:38	38.01	38.01	38.01	38.01	223
09:37	38.05	38.04	38.05	38.04	13
09:36	38.05	38.05	38.05	38.05	20
09:35	38.03	38.03	38.03	38.03	0
09:34	38.03	38.03	38.03	38.03	0
09:33	38.03	38.03	38.03	38.03	17
09:32	37.99	37.99	37.99	37.99	0
09:31	37.99	37.99	37.99	37.99	1
09:30	37.99	37.99	37.99	37.99	41
09:29	38	38	38	38	14
09:28	38	38	38	38	0
09:27	38	38	38	38	21
09:26	38	38	38	38	26
09:25	38.09	38.09	38.09	38.09	0
09:24	38.09	38.09	38.09	38.09	93
09:23	38.12	38.12	38.12	38.12	0
09:22	38.12	38.13	38.13	38.12	18
09:21	38.13	38.13	38.13	38.13	8
09:20	38.1	38.1	38.1	38.1	1
09:19	38.1	38.1	38.1	38.1	81
09:18	38.09	38.09	38.09	38.09	0
09:17	38.09	38.09	38.09	38.09	0
09:16	38.09	38.1	38.1	38.09	13
09:15	38.09	38.09	38.09	38.09	63
09:14	38.05	38.05	38.05	38.05	43
09:13	38	38	38	38	0
09:12	38	38	38	38	175
09:11	38	38	38	38	0
09:10	38	37.98	38	37.98	2
09:09	37.99	37.99	37.99	37.99	4
09:08	38	37.97	38	37.97	24
09:07	37.99	37.99	37.99	37.99	11
09:06	37.93	37.93	37.93	37.93	23
09:05	37.92	37.92	37.92	37.92	42
09:04	37.92	37.92	38	37.92	17
09:03	37.87	37.84	37.87	37.84	93
09:02	37.84	37.84	37.84	37.84	0
09:01	37.84	37.84	37.84	37.84	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)