成交	41.30	昨收	40.64
漲跌	0.66	開盤	40.96
漲跌幅	1.62%	最高	41.39
買進	41.30	最低	40.93
賣出	41.31	單量	6
漲停價	44.70	總量	4567
跌停價	36.58	昨量	3082

委買價	委買量	委賣價	委賣量
41.30	10	41.31	3
41.29	101	41.32	3
41.28	206	41.33	60
41.27	425	41.34	4
41.25	1	41.35	11

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	51
13:29	41.33	41.33	41.33	41.33	0
13:28	41.33	41.33	41.33	41.33	0
13:27	41.33	41.33	41.33	41.33	0
13:26	41.33	41.33	41.33	41.33	0
13:25	41.33	41.33	41.33	41.33	33
13:24	41.33	41.33	41.33	41.33	0
13:23	41.33	41.33	41.33	41.33	0
13:22	41.33	41.35	41.35	41.33	66
13:21	41.31	41.31	41.31	41.31	0
13:20	41.31	41.31	41.31	41.31	0
13:19	41.31	41.31	41.31	41.31	0
13:18	41.31	41.31	41.31	41.31	18
13:17	41.31	41.31	41.31	41.31	10
13:16	41.32	41.32	41.32	41.32	50
13:15	41.32	41.32	41.32	41.32	2
13:14	41.32	41.32	41.32	41.32	0
13:13	41.32	41.32	41.32	41.32	8
13:12	41.33	41.33	41.33	41.33	0
13:11	41.33	41.33	41.33	41.33	3
13:10	41.33	41.33	41.33	41.33	7
13:09	41.33	41.33	41.33	41.33	32
13:08	41.34	41.34	41.34	41.34	11
13:07	41.35	41.35	41.35	41.35	0
13:06	41.35	41.35	41.35	41.35	11
13:05	41.34	41.34	41.34	41.34	1
13:04	41.35	41.35	41.35	41.35	84
13:03	41.35	41.35	41.35	41.35	0
13:02	41.35	41.36	41.36	41.35	13
13:01	41.35	41.35	41.35	41.35	0
13:00	41.35	41.35	41.35	41.35	13
12:59	41.36	41.36	41.36	41.36	0
12:58	41.36	41.36	41.36	41.36	1
12:57	41.36	41.36	41.36	41.36	0
12:56	41.36	41.38	41.38	41.36	14
12:55	41.38	41.39	41.39	41.38	3
12:54	41.38	41.38	41.38	41.38	7
12:53	41.38	41.38	41.38	41.38	1
12:52	41.38	41.37	41.38	41.37	24
12:51	41.38	41.38	41.38	41.38	30
12:50	41.38	41.38	41.38	41.37	7
12:49	41.38	41.36	41.38	41.36	129
12:48	41.35	41.35	41.35	41.35	73
12:47	41.35	41.35	41.35	41.35	6
12:46	41.34	41.34	41.34	41.34	3
12:45	41.34	41.34	41.34	41.34	30
12:44	41.33	41.33	41.33	41.33	31
12:43	41.33	41.33	41.33	41.33	24
12:42	41.34	41.33	41.34	41.33	3
12:41	41.34	41.34	41.34	41.34	0
12:40	41.34	41.34	41.34	41.34	1
12:39	41.34	41.34	41.34	41.34	1
12:38	41.34	41.34	41.34	41.34	2
12:37	41.35	41.35	41.35	41.35	3
12:36	41.35	41.35	41.35	41.35	1
12:35	41.35	41.35	41.35	41.35	0
12:34	41.35	41.34	41.35	41.34	64
12:33	41.35	41.34	41.35	41.34	15
12:32	41.34	41.35	41.35	41.34	4
12:31	41.35	41.35	41.35	41.35	3
12:30	41.34	41.31	41.34	41.31	46
12:29	41.32	41.32	41.32	41.32	0
12:28	41.32	41.32	41.32	41.32	31
12:27	41.31	41.32	41.32	41.31	2
12:26	41.32	41.32	41.32	41.32	2
12:25	41.32	41.32	41.32	41.32	0
12:24	41.32	41.32	41.32	41.32	2
12:23	41.32	41.31	41.32	41.31	17
12:22	41.33	41.33	41.33	41.33	1
12:21	41.32	41.32	41.32	41.32	3
12:20	41.33	41.33	41.33	41.33	0
12:19	41.33	41.32	41.33	41.31	8
12:18	41.31	41.31	41.31	41.31	5
12:17	41.31	41.31	41.31	41.31	2
12:16	41.33	41.3	41.33	41.3	5
12:15	41.34	41.34	41.34	41.34	1
12:14	41.3	41.3	41.3	41.3	1
12:13	41.34	41.34	41.34	41.34	0
12:12	41.34	41.32	41.34	41.32	8
12:11	41.34	41.34	41.34	41.34	0
12:10	41.34	41.34	41.34	41.34	1
12:09	41.34	41.34	41.34	41.34	1
12:08	41.32	41.33	41.33	41.32	5
12:07	41.38	41.38	41.38	41.38	0
12:06	41.38	41.38	41.38	41.38	0
12:05	41.38	41.36	41.38	41.36	5
12:04	41.35	41.34	41.35	41.34	68
12:03	41.35	41.35	41.35	41.35	0
12:02	41.35	41.35	41.35	41.35	3
12:01	41.35	41.33	41.35	41.33	11
12:00	41.33	41.3	41.33	41.3	155
11:59	41.3	41.3	41.3	41.3	6
11:58	41.3	41.31	41.31	41.3	13
11:57	41.3	41.3	41.3	41.3	35
11:56	41.3	41.29	41.3	41.29	5
11:55	41.3	41.3	41.3	41.3	31
11:54	41.3	41.28	41.3	41.28	10
11:53	41.27	41.27	41.27	41.27	4
11:52	41.27	41.27	41.27	41.27	0
11:51	41.27	41.27	41.27	41.27	1
11:50	41.27	41.26	41.27	41.26	22
11:49	41.26	41.26	41.26	41.26	0
11:48	41.26	41.26	41.26	41.26	1
11:47	41.25	41.25	41.25	41.25	17
11:46	41.23	41.22	41.23	41.22	57
11:45	41.2	41.2	41.2	41.2	2
11:44	41.2	41.2	41.2	41.2	7
11:43	41.2	41.2	41.2	41.2	2
11:42	41.2	41.2	41.2	41.2	2
11:41	41.21	41.21	41.21	41.21	0
11:40	41.21	41.22	41.22	41.21	4
11:39	41.22	41.21	41.22	41.21	5
11:38	41.22	41.22	41.22	41.22	0
11:37	41.22	41.22	41.22	41.22	1
11:36	41.22	41.22	41.22	41.21	25
11:35	41.2	41.2	41.2	41.2	0
11:34	41.2	41.2	41.2	41.2	13
11:33	41.21	41.21	41.21	41.21	2
11:32	41.22	41.23	41.23	41.22	16
11:31	41.25	41.25	41.25	41.25	0
11:30	41.25	41.25	41.25	41.25	0
11:29	41.25	41.25	41.25	41.25	0
11:28	41.25	41.25	41.25	41.25	2
11:27	41.24	41.24	41.24	41.24	0
11:26	41.24	41.24	41.24	41.24	5
11:25	41.25	41.24	41.25	41.24	14
11:24	41.25	41.25	41.25	41.25	0
11:23	41.25	41.25	41.25	41.25	0
11:22	41.25	41.25	41.25	41.25	0
11:21	41.25	41.25	41.25	41.25	0
11:20	41.25	41.25	41.25	41.25	6
11:19	41.25	41.25	41.25	41.25	4
11:18	41.25	41.25	41.25	41.25	0
11:17	41.25	41.25	41.25	41.25	12
11:16	41.25	41.25	41.25	41.25	0
11:15	41.25	41.25	41.25	41.25	0
11:14	41.25	41.25	41.25	41.25	1
11:13	41.26	41.26	41.26	41.26	1
11:12	41.25	41.25	41.25	41.25	0
11:11	41.25	41.25	41.25	41.25	6
11:10	41.25	41.25	41.25	41.25	3
11:09	41.25	41.25	41.25	41.25	0
11:08	41.25	41.25	41.25	41.25	5
11:07	41.25	41.25	41.25	41.25	0
11:06	41.25	41.25	41.25	41.25	0
11:05	41.25	41.25	41.25	41.25	14
11:04	41.24	41.24	41.24	41.23	13
11:03	41.27	41.27	41.27	41.27	10
11:02	41.23	41.23	41.23	41.23	0
11:01	41.23	41.23	41.23	41.23	0
11:00	41.23	41.24	41.24	41.23	33
10:59	41.26	41.26	41.26	41.26	0
10:58	41.26	41.26	41.26	41.26	0
10:57	41.26	41.26	41.26	41.26	0
10:56	41.26	41.27	41.27	41.26	16
10:55	41.3	41.3	41.3	41.3	21
10:54	41.3	41.3	41.3	41.3	0
10:53	41.3	41.3	41.3	41.3	0
10:52	41.3	41.3	41.3	41.3	0
10:51	41.3	41.3	41.3	41.3	33
10:50	41.33	41.33	41.33	41.33	0
10:49	41.33	41.33	41.33	41.33	0
10:48	41.33	41.33	41.33	41.33	0
10:47	41.33	41.33	41.33	41.33	0
10:46	41.33	41.33	41.33	41.33	0
10:45	41.33	41.32	41.33	41.32	13
10:44	41.31	41.31	41.31	41.31	24
10:43	41.32	41.32	41.32	41.32	0
10:42	41.32	41.32	41.32	41.32	65
10:41	41.29	41.29	41.29	41.29	0
10:40	41.29	41.29	41.29	41.29	7
10:39	41.28	41.28	41.28	41.28	0
10:38	41.28	41.28	41.28	41.28	8
10:37	41.3	41.3	41.3	41.3	0
10:36	41.3	41.3	41.3	41.3	0
10:35	41.3	41.3	41.3	41.3	4
10:34	41.3	41.3	41.3	41.3	0
10:33	41.3	41.3	41.3	41.3	21
10:32	41.29	41.29	41.29	41.29	0
10:31	41.29	41.29	41.29	41.29	0
10:30	41.29	41.29	41.29	41.29	52
10:29	41.28	41.28	41.28	41.28	0
10:28	41.28	41.28	41.28	41.28	0
10:27	41.28	41.28	41.28	41.28	0
10:26	41.28	41.28	41.28	41.28	0
10:25	41.28	41.28	41.28	41.28	131
10:24	41.23	41.23	41.23	41.23	24
10:23	41.22	41.22	41.22	41.22	0
10:22	41.22	41.22	41.22	41.22	22
10:21	41.21	41.21	41.21	41.21	3
10:20	41.22	41.22	41.22	41.22	0
10:19	41.22	41.22	41.22	41.22	0
10:18	41.22	41.22	41.22	41.22	29
10:17	41.21	41.21	41.21	41.21	0
10:16	41.21	41.21	41.21	41.21	23
10:15	41.22	41.22	41.22	41.22	0
10:14	41.22	41.22	41.22	41.22	0
10:13	41.22	41.22	41.22	41.22	3
10:12	41.22	41.22	41.22	41.22	24
10:11	41.23	41.22	41.23	41.22	249
10:10	41.17	41.17	41.17	41.17	0
10:09	41.17	41.17	41.17	41.17	0
10:08	41.17	41.17	41.17	41.17	36
10:07	41.19	41.19	41.19	41.19	0
10:06	41.19	41.19	41.19	41.19	0
10:05	41.19	41.19	41.19	41.19	0
10:04	41.19	41.19	41.19	41.19	8
10:03	41.18	41.18	41.18	41.18	0
10:02	41.18	41.18	41.18	41.18	42
10:01	41.21	41.21	41.21	41.21	0
10:00	41.21	41.21	41.21	41.21	0
09:59	41.21	41.21	41.21	41.21	0
09:58	41.21	41.21	41.21	41.21	13
09:57	41.22	41.22	41.22	41.22	0
09:56	41.22	41.22	41.22	41.22	0
09:55	41.22	41.22	41.22	41.22	0
09:54	41.22	41.2	41.22	41.2	69
09:53	41.21	41.21	41.21	41.21	0
09:52	41.21	41.21	41.21	41.21	0
09:51	41.21	41.21	41.21	41.21	171
09:50	41.18	41.18	41.18	41.18	0
09:49	41.18	41.18	41.18	41.18	0
09:48	41.18	41.18	41.18	41.18	100
09:47	41.15	41.15	41.15	41.15	0
09:46	41.15	41.15	41.15	41.15	193
09:45	41.15	41.15	41.15	41.15	0
09:44	41.15	41.15	41.15	41.15	0
09:43	41.15	41.15	41.15	41.15	0
09:42	41.15	41.15	41.15	41.15	0
09:41	41.15	41.15	41.15	41.15	0
09:40	41.15	41.15	41.15	41.15	94
09:39	41.12	41.12	41.12	41.12	10
09:38	41.12	41.12	41.12	41.12	46
09:37	41.12	41.12	41.12	41.12	0
09:36	41.12	41.12	41.12	41.12	0
09:35	41.12	41.11	41.12	41.11	34
09:34	41.11	41.11	41.11	41.11	37
09:33	41.12	41.12	41.12	41.12	0
09:32	41.12	41.12	41.12	41.12	0
09:31	41.12	41.12	41.12	41.12	0
09:30	41.12	41.11	41.12	41.11	6
09:29	41.11	41.11	41.11	41.11	1
09:28	41.12	41.1	41.12	41.1	307
09:27	41.05	41.05	41.05	41.05	0
09:26	41.05	41.05	41.05	41.05	0
09:25	41.05	41.05	41.05	41.05	0
09:24	41.05	41.05	41.05	41.05	0
09:23	41.05	41.05	41.05	41.05	0
09:22	41.05	41.04	41.05	41.04	7
09:21	41.05	41.05	41.05	41.05	39
09:20	41.07	41.08	41.08	41.07	20
09:19	41.09	41.09	41.09	41.09	0
09:18	41.09	41.1	41.1	41.09	5
09:17	41.09	41.1	41.1	41.09	6
09:16	41.13	41.13	41.13	41.13	23
09:15	41.14	41.14	41.14	41.14	12
09:14	41.12	41.12	41.12	41.12	19
09:13	41.1	41.09	41.1	41.09	65
09:12	41.09	41.09	41.09	41.09	25
09:11	41.1	41.12	41.12	41.1	14
09:10	41.11	41.11	41.11	41.11	339
09:09	41.13	41.13	41.13	41.13	0
09:08	41.13	41.12	41.13	41.11	120
09:07	41.05	41.05	41.05	41.05	38
09:06	41.05	41.01	41.05	41.01	81
09:05	40.96	40.95	40.96	40.95	66
09:04	40.95	40.95	40.95	40.95	0
09:03	40.95	40.93	40.95	40.93	63
09:02	40.93	40.93	40.93	40.93	0
09:01	40.93	40.93	40.93	40.93	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)