成交	41.15	昨收	41.26
漲跌	-0.11	開盤	41.62
漲跌幅	-0.27%	最高	41.62
買進	41.13	最低	41.00
賣出	41.15	單量	68
漲停價	45.38	總量	4913
跌停價	37.14	昨量	15611

委買價	委買量	委賣價	委賣量
41.13	8	41.15	323
41.12	7	41.16	528
41.11	7	41.17	443
41.10	94	41.18	1034
41.09	145	41.19	1011

時間	成交	開	高	低	量
11:12	41.17	41.17	41.17	41.17	1
11:11	41.17	41.17	41.17	41.17	4
11:10	41.17	41.17	41.17	41.17	4
11:09	41.17	41.16	41.17	41.16	13
11:08	41.16	41.16	41.16	41.16	3
11:07	41.16	41.17	41.17	41.16	12
11:06	41.17	41.2	41.2	41.17	27
11:05	41.2	41.2	41.2	41.2	10
11:04	41.14	41.14	41.14	41.14	0
11:03	41.14	41.14	41.14	41.14	0
11:02	41.14	41.14	41.14	41.14	4
11:01	41.14	41.14	41.14	41.14	1
11:00	41.13	41.13	41.13	41.13	40
10:59	41.13	41.15	41.15	41.13	39
10:58	41.15	41.15	41.15	41.15	3
10:57	41.13	41.13	41.13	41.13	0
10:56	41.13	41.13	41.13	41.13	0
10:55	41.13	41.13	41.13	41.13	3
10:54	41.13	41.13	41.13	41.13	1
10:53	41.16	41.16	41.16	41.16	10
10:52	41.16	41.16	41.16	41.16	0
10:51	41.16	41.16	41.16	41.16	5
10:50	41.15	41.08	41.15	41.08	7
10:49	41.08	41.08	41.08	41.08	214
10:48	41.09	41.09	41.09	41.09	0
10:47	41.09	41.09	41.09	41.09	36
10:46	41.09	41.1	41.1	41.09	129
10:45	41.12	41.12	41.12	41.12	29
10:44	41.13	41.14	41.14	41.13	17
10:43	41.14	41.15	41.15	41.14	30
10:42	41.15	41.16	41.16	41.15	12
10:41	41.16	41.16	41.16	41.16	0
10:40	41.16	41.16	41.16	41.16	3
10:39	41.18	41.19	41.19	41.18	6
10:38	41.18	41.18	41.18	41.18	10
10:37	41.19	41.19	41.19	41.19	3
10:36	41.18	41.18	41.18	41.18	1
10:35	41.12	41.12	41.12	41.12	0
10:34	41.12	41.12	41.12	41.12	10
10:33	41.12	41.13	41.13	41.12	14
10:32	41.15	41.14	41.15	41.14	52
10:31	41.16	41.16	41.16	41.16	37
10:30	41.17	41.17	41.17	41.17	0
10:29	41.17	41.17	41.17	41.17	0
10:28	41.17	41.17	41.17	41.17	0
10:27	41.17	41.19	41.19	41.17	18
10:26	41.2	41.2	41.2	41.2	0
10:25	41.2	41.2	41.2	41.2	4
10:24	41.2	41.15	41.2	41.15	12
10:23	41.15	41.16	41.16	41.15	26
10:22	41.18	41.2	41.2	41.18	12
10:21	41.2	41.2	41.2	41.2	24
10:20	41.21	41.24	41.24	41.21	21
10:19	41.23	41.24	41.24	41.23	3
10:18	41.2	41.2	41.2	41.2	0
10:17	41.2	41.2	41.2	41.2	7
10:16	41.19	41.19	41.19	41.19	56
10:15	41.15	41.15	41.15	41.15	0
10:14	41.15	41.15	41.15	41.15	110
10:13	41.11	41.11	41.11	41.11	1
10:12	41.1	41.07	41.1	41.07	12
10:11	41.07	41.07	41.07	41.07	9
10:10	41.07	41.09	41.09	41.07	31
10:09	41.09	41.09	41.09	41.09	62
10:08	41.11	41.1	41.11	41.1	3
10:07	41.09	41.09	41.09	41.09	45
10:06	41.09	41.09	41.09	41.09	32
10:05	41.08	41.08	41.08	41.08	22
10:04	41.08	41.08	41.08	41.08	20
10:03	41.08	41.08	41.08	41.08	6
10:02	41.06	41.06	41.06	41.06	1
10:01	41.06	41.05	41.06	41.05	12
10:00	41.05	41.06	41.06	41.05	7
09:59	41.06	41.07	41.07	41.06	7
09:58	41.05	41.08	41.08	41.05	169
09:57	41.08	41.08	41.08	41.08	0
09:56	41.08	41.1	41.1	41.08	63
09:55	41.11	41.1	41.11	41.1	6
09:54	41.09	41.09	41.09	41.09	12
09:53	41.1	41.11	41.11	41.1	42
09:52	41.11	41.13	41.13	41.11	58
09:51	41.13	41.12	41.13	41.12	5
09:50	41.1	41.1	41.1	41.1	8
09:49	41.07	41.06	41.07	41.06	5
09:48	41.07	41.1	41.1	41.06	55
09:47	41.1	41.11	41.12	41.1	36
09:46	41.12	41.12	41.12	41.12	4
09:45	41.05	41.05	41.05	41.05	3
09:44	41.03	41.03	41.03	41.03	75
09:43	41.04	41.04	41.04	41.04	4
09:42	41.04	41.02	41.07	41.01	586
09:41	41.03	41.03	41.03	41.03	0
09:40	41.03	41.09	41.09	41.03	460
09:39	41.13	41.17	41.17	41.13	146
09:38	41.17	41.16	41.17	41.16	31
09:37	41.16	41.16	41.16	41.16	0
09:36	41.16	41.2	41.2	41.16	48
09:35	41.24	41.28	41.28	41.24	38
09:34	41.31	41.32	41.32	41.31	20
09:33	41.3	41.3	41.31	41.3	29
09:32	41.3	41.3	41.3	41.3	10
09:31	41.29	41.25	41.29	41.25	8
09:30	41.25	41.3	41.3	41.25	23
09:29	41.24	41.24	41.24	41.24	0
09:28	41.24	41.19	41.24	41.19	10
09:27	41.16	41.16	41.16	41.15	8
09:26	41.16	41.16	41.16	41.16	3
09:25	41.15	41.15	41.15	41.15	33
09:24	41.16	41.13	41.16	41.13	5
09:23	41.14	41.14	41.14	41.14	10
09:22	41.13	41.12	41.13	41.12	21
09:21	41.12	41.15	41.15	41.12	82
09:20	41.14	41.24	41.24	41.14	212
09:19	41.2	41.2	41.2	41.18	21
09:18	41.21	41.13	41.21	41.11	68
09:17	41.14	41.15	41.15	41.14	25
09:16	41.12	41.14	41.15	41.07	215
09:15	41.13	41.25	41.25	41.13	234
09:14	41.25	41.28	41.28	41.25	145
09:13	41.26	41.34	41.34	41.26	266
09:12	41.31	41.35	41.35	41.31	28
09:11	41.35	41.37	41.37	41.35	61
09:10	41.35	41.47	41.48	41.35	163
09:09	41.48	41.4	41.49	41.4	264
09:08	41.4	41.38	41.4	41.38	79
09:07	41.37	41.37	41.37	41.37	83
09:06	41.37	41.39	41.39	41.37	63
09:05	41.39	41.45	41.45	41.39	47
09:04	41.46	41.53	41.53	41.43	67
09:03	41.53	41.62	41.62	41.53	104
09:02	41.62	41.62	41.62	41.62	0
09:01	41.62	41.62	41.62	41.62	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)