成交	43.18	昨收	42.67
漲跌	0.51	開盤	43.18
漲跌幅	1.20%	最高	43.35
買進	43.15	最低	43.04
賣出	43.18	單量	3
漲停價	46.93	總量	4666
跌停價	38.41	昨量	5921

委買價	委買量	委賣價	委賣量
43.15	13	43.18	1
43.13	128	43.19	50
43.12	130	43.20	16
43.11	150	43.21	27
43.10	478	43.22	53

時間	成交	開	高	低	量
13:30	43.18	43.18	43.18	43.18	15
13:29	43.19	43.19	43.19	43.19	0
13:28	43.19	43.19	43.19	43.19	0
13:27	43.19	43.19	43.19	43.19	0
13:26	43.19	43.19	43.19	43.19	0
13:25	43.19	43.19	43.19	43.19	1
13:24	43.16	43.16	43.16	43.16	0
13:23	43.16	43.18	43.18	43.16	4
13:22	43.18	43.19	43.19	43.18	5
13:21	43.22	43.22	43.22	43.22	4
13:20	43.19	43.19	43.19	43.19	68
13:19	43.2	43.19	43.2	43.19	6
13:18	43.2	43.19	43.2	43.19	93
13:17	43.19	43.2	43.2	43.19	12
13:16	43.19	43.18	43.19	43.18	7
13:15	43.19	43.19	43.19	43.19	2
13:14	43.19	43.19	43.19	43.19	3
13:13	43.19	43.19	43.19	43.19	3
13:12	43.19	43.19	43.19	43.19	1
13:11	43.19	43.18	43.19	43.18	4
13:10	43.18	43.17	43.18	43.17	8
13:09	43.18	43.18	43.18	43.18	25
13:08	43.18	43.18	43.18	43.18	1
13:07	43.18	43.17	43.18	43.17	2
13:06	43.16	43.14	43.16	43.14	12
13:05	43.14	43.14	43.14	43.14	0
13:04	43.14	43.14	43.14	43.14	4
13:03	43.13	43.13	43.13	43.13	4
13:02	43.12	43.12	43.12	43.12	0
13:01	43.12	43.12	43.12	43.12	0
13:00	43.12	43.12	43.12	43.12	0
12:59	43.12	43.12	43.12	43.12	0
12:58	43.12	43.12	43.12	43.12	0
12:57	43.12	43.13	43.13	43.12	360
12:56	43.12	43.11	43.13	43.11	277
12:55	43.11	43.11	43.11	43.11	0
12:54	43.11	43.1	43.11	43.1	8
12:53	43.1	43.1	43.1	43.1	0
12:52	43.1	43.1	43.1	43.1	0
12:51	43.1	43.11	43.11	43.09	7
12:50	43.1	43.1	43.1	43.09	139
12:49	43.09	43.09	43.09	43.09	1
12:48	43.09	43.09	43.09	43.09	0
12:47	43.09	43.09	43.09	43.09	0
12:46	43.09	43.09	43.09	43.08	38
12:45	43.09	43.09	43.09	43.09	0
12:44	43.09	43.09	43.09	43.09	4
12:43	43.1	43.06	43.1	43.06	41
12:42	43.06	43.06	43.06	43.06	1
12:41	43.05	43.05	43.05	43.05	1
12:40	43.05	43.05	43.05	43.05	0
12:39	43.05	43.05	43.05	43.05	17
12:38	43.06	43.06	43.06	43.06	2
12:37	43.06	43.06	43.06	43.06	0
12:36	43.06	43.06	43.06	43.06	5
12:35	43.06	43.06	43.06	43.06	0
12:34	43.06	43.06	43.06	43.06	7
12:33	43.07	43.07	43.07	43.07	13
12:32	43.07	43.07	43.07	43.07	1
12:31	43.07	43.07	43.07	43.07	1
12:30	43.06	43.06	43.06	43.06	1
12:29	43.06	43.07	43.07	43.06	3
12:28	43.06	43.06	43.06	43.06	1
12:27	43.06	43.06	43.06	43.06	0
12:26	43.06	43.08	43.08	43.06	6
12:25	43.06	43.06	43.06	43.06	7
12:24	43.05	43.05	43.05	43.05	1
12:23	43.05	43.05	43.05	43.05	0
12:22	43.05	43.05	43.05	43.05	2
12:21	43.05	43.05	43.05	43.05	0
12:20	43.05	43.05	43.05	43.05	3
12:19	43.07	43.07	43.07	43.07	5
12:18	43.09	43.09	43.09	43.09	1
12:17	43.07	43.07	43.07	43.07	5
12:16	43.06	43.04	43.07	43.04	8
12:15	43.04	43.05	43.06	43.04	12
12:14	43.05	43.07	43.07	43.05	21
12:13	43.08	43.08	43.08	43.08	14
12:12	43.11	43.08	43.11	43.08	2
12:11	43.11	43.11	43.11	43.11	1
12:10	43.08	43.1	43.1	43.08	18
12:09	43.09	43.09	43.09	43.09	0
12:08	43.09	43.09	43.09	43.09	0
12:07	43.09	43.1	43.1	43.09	2
12:06	43.11	43.11	43.11	43.11	1
12:05	43.12	43.12	43.12	43.12	0
12:04	43.12	43.13	43.13	43.12	15
12:03	43.14	43.15	43.15	43.14	3
12:02	43.16	43.16	43.16	43.16	1
12:01	43.13	43.13	43.13	43.13	6
12:00	43.17	43.17	43.17	43.17	0
11:59	43.17	43.17	43.17	43.17	0
11:58	43.17	43.17	43.17	43.17	4
11:57	43.17	43.17	43.17	43.17	1
11:56	43.18	43.18	43.18	43.18	0
11:55	43.18	43.18	43.18	43.18	2
11:54	43.18	43.17	43.18	43.17	6
11:53	43.17	43.15	43.17	43.15	2
11:52	43.15	43.15	43.16	43.15	12
11:51	43.14	43.12	43.14	43.12	277
11:50	43.11	43.11	43.11	43.11	0
11:49	43.11	43.11	43.11	43.11	4
11:48	43.11	43.11	43.11	43.11	5
11:47	43.1	43.1	43.1	43.1	0
11:46	43.1	43.1	43.1	43.1	2
11:45	43.05	43.05	43.05	43.05	0
11:44	43.05	43.05	43.05	43.05	10
11:43	43.05	43.05	43.05	43.05	153
11:42	43.05	43.06	43.06	43.05	69
11:41	43.09	43.09	43.09	43.09	0
11:40	43.09	43.08	43.09	43.08	77
11:39	43.1	43.1	43.1	43.1	1
11:38	43.1	43.1	43.1	43.1	2
11:37	43.12	43.15	43.15	43.12	3
11:36	43.17	43.16	43.17	43.16	147
11:35	43.2	43.2	43.2	43.2	0
11:34	43.2	43.2	43.2	43.2	0
11:33	43.2	43.2	43.2	43.2	0
11:32	43.2	43.2	43.2	43.2	0
11:31	43.2	43.2	43.2	43.2	0
11:30	43.2	43.16	43.2	43.16	2
11:29	43.2	43.2	43.2	43.2	2
11:28	43.2	43.2	43.2	43.2	1
11:27	43.2	43.2	43.2	43.2	1
11:26	43.2	43.2	43.2	43.2	4
11:25	43.2	43.2	43.2	43.2	0
11:24	43.2	43.21	43.21	43.2	6
11:23	43.2	43.2	43.2	43.2	0
11:22	43.2	43.2	43.2	43.2	8
11:21	43.18	43.2	43.2	43.18	2
11:20	43.2	43.2	43.2	43.2	0
11:19	43.2	43.2	43.2	43.2	2
11:18	43.2	43.2	43.2	43.2	0
11:17	43.2	43.18	43.2	43.18	2
11:16	43.18	43.18	43.18	43.18	2
11:15	43.18	43.18	43.18	43.18	0
11:14	43.18	43.18	43.18	43.18	0
11:13	43.18	43.18	43.18	43.18	0
11:12	43.18	43.18	43.18	43.18	0
11:11	43.18	43.18	43.18	43.18	1
11:10	43.18	43.18	43.18	43.18	2
11:09	43.22	43.22	43.22	43.22	0
11:08	43.22	43.22	43.22	43.22	0
11:07	43.22	43.22	43.22	43.22	1
11:06	43.21	43.22	43.22	43.21	19
11:05	43.22	43.22	43.22	43.22	1
11:04	43.21	43.21	43.21	43.21	0
11:03	43.21	43.21	43.21	43.21	1
11:02	43.21	43.21	43.21	43.21	1
11:01	43.22	43.22	43.22	43.22	1
11:00	43.22	43.22	43.22	43.22	0
10:59	43.22	43.2	43.22	43.2	3
10:58	43.2	43.2	43.2	43.2	15
10:57	43.2	43.2	43.2	43.2	2
10:56	43.2	43.2	43.2	43.2	0
10:55	43.2	43.24	43.24	43.2	307
10:54	43.24	43.25	43.25	43.24	2
10:53	43.24	43.24	43.24	43.24	0
10:52	43.24	43.24	43.24	43.24	1
10:51	43.22	43.23	43.23	43.22	6
10:50	43.21	43.21	43.21	43.21	90
10:49	43.24	43.24	43.24	43.24	3
10:48	43.25	43.25	43.25	43.25	6
10:47	43.28	43.28	43.28	43.28	0
10:46	43.28	43.28	43.28	43.28	4
10:45	43.28	43.28	43.28	43.28	0
10:44	43.28	43.28	43.28	43.28	1
10:43	43.25	43.25	43.25	43.25	0
10:42	43.25	43.25	43.26	43.25	13
10:41	43.25	43.25	43.25	43.25	4
10:40	43.25	43.26	43.26	43.25	4
10:39	43.26	43.25	43.26	43.25	3
10:38	43.26	43.26	43.26	43.26	1
10:37	43.26	43.26	43.26	43.26	0
10:36	43.26	43.26	43.26	43.26	3
10:35	43.28	43.28	43.28	43.28	1
10:34	43.26	43.25	43.26	43.25	12
10:33	43.25	43.24	43.25	43.24	2
10:32	43.24	43.24	43.24	43.24	220
10:31	43.25	43.26	43.26	43.25	140
10:30	43.28	43.28	43.28	43.28	0
10:29	43.28	43.28	43.28	43.28	1
10:28	43.3	43.3	43.3	43.3	0
10:27	43.3	43.3	43.3	43.3	1
10:26	43.3	43.3	43.3	43.3	145
10:25	43.34	43.34	43.34	43.34	0
10:24	43.34	43.34	43.34	43.34	7
10:23	43.35	43.35	43.35	43.35	1
10:22	43.35	43.35	43.35	43.35	1
10:21	43.34	43.32	43.34	43.32	4
10:20	43.32	43.34	43.34	43.32	6
10:19	43.34	43.34	43.34	43.34	6
10:18	43.32	43.32	43.32	43.32	1
10:17	43.34	43.31	43.34	43.31	8
10:16	43.31	43.25	43.31	43.25	151
10:15	43.24	43.22	43.24	43.22	31
10:14	43.2	43.2	43.2	43.2	121
10:13	43.15	43.15	43.15	43.15	2
10:12	43.18	43.18	43.18	43.18	0
10:11	43.18	43.2	43.2	43.18	2
10:10	43.18	43.16	43.18	43.16	8
10:09	43.14	43.14	43.14	43.14	1
10:08	43.13	43.12	43.13	43.12	14
10:07	43.1	43.1	43.1	43.1	0
10:06	43.1	43.08	43.1	43.08	11
10:05	43.1	43.1	43.1	43.1	0
10:04	43.1	43.1	43.1	43.1	0
10:03	43.1	43.06	43.1	43.06	3
10:02	43.05	43.05	43.05	43.05	2
10:01	43.04	43.08	43.08	43.04	224
10:00	43.1	43.08	43.1	43.08	6
09:59	43.1	43.1	43.1	43.1	2
09:58	43.1	43.1	43.1	43.1	3
09:57	43.14	43.14	43.14	43.14	5
09:56	43.15	43.15	43.15	43.15	0
09:55	43.15	43.15	43.15	43.15	0
09:54	43.15	43.15	43.15	43.15	8
09:53	43.14	43.12	43.14	43.12	8
09:52	43.14	43.14	43.14	43.14	0
09:51	43.14	43.14	43.14	43.14	0
09:50	43.14	43.14	43.14	43.14	7
09:49	43.15	43.19	43.19	43.15	37
09:48	43.18	43.18	43.18	43.18	1
09:47	43.19	43.19	43.19	43.19	1
09:46	43.19	43.19	43.19	43.19	0
09:45	43.19	43.19	43.19	43.19	5
09:44	43.19	43.19	43.19	43.19	6
09:43	43.19	43.19	43.19	43.19	0
09:42	43.19	43.19	43.19	43.19	1
09:41	43.19	43.17	43.19	43.17	76
09:40	43.19	43.19	43.19	43.19	2
09:39	43.18	43.18	43.18	43.17	41
09:38	43.17	43.16	43.17	43.16	136
09:37	43.13	43.13	43.13	43.13	15
09:36	43.16	43.18	43.18	43.16	155
09:35	43.19	43.2	43.2	43.19	13
09:34	43.2	43.2	43.2	43.2	3
09:33	43.21	43.19	43.21	43.19	37
09:32	43.16	43.14	43.16	43.14	11
09:31	43.11	43.14	43.14	43.11	4
09:30	43.13	43.15	43.15	43.09	32
09:29	43.18	43.18	43.18	43.18	1
09:28	43.2	43.18	43.2	43.18	2
09:27	43.18	43.18	43.18	43.18	5
09:26	43.19	43.15	43.2	43.15	31
09:25	43.15	43.14	43.15	43.14	7
09:24	43.13	43.13	43.13	43.13	7
09:23	43.12	43.12	43.12	43.12	1
09:22	43.12	43.12	43.12	43.12	6
09:21	43.12	43.12	43.12	43.12	1
09:20	43.12	43.12	43.12	43.11	3
09:19	43.1	43.1	43.1	43.1	7
09:18	43.1	43.1	43.1	43.1	0
09:17	43.1	43.1	43.1	43.1	4
09:16	43.1	43.1	43.1	43.1	2
09:15	43.1	43.09	43.1	43.09	8
09:14	43.13	43.13	43.13	43.13	6
09:13	43.18	43.18	43.18	43.18	1
09:12	43.21	43.19	43.21	43.19	10
09:11	43.2	43.2	43.2	43.2	1
09:10	43.2	43.2	43.2	43.2	0
09:09	43.2	43.18	43.2	43.18	23
09:08	43.16	43.2	43.2	43.15	3
09:07	43.18	43.18	43.18	43.18	1
09:06	43.24	43.23	43.24	43.23	13
09:05	43.22	43.19	43.22	43.19	30
09:04	43.19	43.12	43.19	43.12	10
09:03	43.18	43.17	43.19	43.17	92
09:02	43.17	43.17	43.17	43.17	0
09:01	43.17	43.17	43.17	43.17	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)