成交	37.84	昨收	36.81
漲跌	1.03	開盤	37.77
漲跌幅	2.80%	最高	38.28
買進	37.81	最低	37.77
賣出	37.86	單量	4
漲停價	40.49	總量	9495
跌停價	33.13	昨量	10136

委買價	委買量	委賣價	委賣量
37.81	2	37.86	656
37.80	1	37.87	508
37.79	103	37.88	707
37.78	102	37.89	805
37.77	421	37.90	1175

時間	成交	開	高	低	量
11:01	37.88	37.84	37.88	37.83	19
11:00	37.84	37.82	37.84	37.82	19
10:59	37.8	37.78	37.8	37.78	13
10:58	37.8	37.8	37.8	37.8	0
10:57	37.8	37.8	37.8	37.8	5
10:56	37.8	37.8	37.8	37.8	4
10:55	37.79	37.79	37.79	37.79	7
10:54	37.79	37.83	37.83	37.79	25
10:53	37.83	37.82	37.83	37.82	15
10:52	37.83	37.85	37.85	37.83	6
10:51	37.85	37.87	37.87	37.85	8
10:50	37.88	37.92	37.92	37.88	66
10:49	37.92	37.93	37.93	37.92	20
10:48	37.93	37.93	37.95	37.93	11
10:47	37.94	37.95	37.95	37.93	115
10:46	37.96	37.95	37.96	37.94	209
10:45	37.96	37.99	37.99	37.96	4
10:44	38.01	38.01	38.01	38.01	1
10:43	38.02	38.02	38.02	38.02	0
10:42	38.02	38.04	38.04	38.02	109
10:41	38.04	38.04	38.04	38.04	0
10:40	38.04	38.02	38.04	38.02	241
10:39	38	37.97	38	37.96	42
10:38	37.99	37.99	37.99	37.99	2
10:37	37.97	37.99	37.99	37.97	107
10:36	38.01	37.98	38.01	37.98	7
10:35	38.02	38.02	38.02	38.02	3
10:34	38.02	38.02	38.02	38.02	5
10:33	38.02	38.02	38.02	38.02	1
10:32	37.98	37.97	37.98	37.97	10
10:31	37.93	37.97	37.97	37.93	23
10:30	38	38.01	38.01	38	8
10:29	38	37.96	38	37.96	326
10:28	37.91	37.91	37.91	37.91	17
10:27	37.85	37.91	37.91	37.85	47
10:26	37.84	37.92	37.92	37.84	133
10:25	37.96	37.99	37.99	37.95	22
10:24	37.97	37.98	37.98	37.97	6
10:23	37.98	37.98	37.98	37.98	0
10:22	37.98	37.95	37.98	37.95	76
10:21	37.95	37.98	37.98	37.95	11
10:20	38	38	38	38	14
10:19	38.04	38.02	38.04	38	21
10:18	38.02	38	38.04	38	28
10:17	37.96	38.01	38.01	37.96	11
10:16	38.06	38.11	38.11	38.06	12
10:15	38.11	38.11	38.11	38.11	7
10:14	38.17	38.16	38.17	38.16	4
10:13	38.19	38.19	38.19	38.19	3
10:12	38.17	38.21	38.21	38.17	3
10:11	38.21	38.21	38.21	38.21	2
10:10	38.23	38.2	38.23	38.2	17
10:09	38.24	38.24	38.24	38.24	128
10:08	38.25	38.24	38.25	38.24	10
10:07	38.24	38.24	38.24	38.24	24
10:06	38.24	38.23	38.24	38.23	5
10:05	38.22	38.22	38.22	38.22	0
10:04	38.22	38.2	38.23	38.18	417
10:03	38.22	38.22	38.22	38.21	134
10:02	38.23	38.21	38.23	38.21	340
10:01	38.2	38.2	38.2	38.2	13
10:00	38.19	38.16	38.19	38.16	28
09:59	38.15	38.15	38.15	38.15	7
09:58	38.19	38.15	38.19	38.15	10
09:57	38.14	38.14	38.14	38.14	3
09:56	38.15	38.18	38.18	38.15	11
09:55	38.18	38.2	38.2	38.18	11
09:54	38.16	38.16	38.16	38.16	7
09:53	38.17	38.16	38.18	38.16	10
09:52	38.16	38.13	38.16	38.13	23
09:51	38.14	38.08	38.14	38.08	68
09:50	38.08	38.07	38.08	38.07	3
09:49	38.1	38.08	38.1	38.08	2
09:48	38.1	38.07	38.1	38.07	11
09:47	38.06	38.03	38.08	38.03	48
09:46	38.03	38.07	38.07	38.03	84
09:45	38.07	38.03	38.07	38.03	15
09:44	38.03	38.03	38.03	38.03	10
09:43	38.13	38.12	38.13	38.12	94
09:42	38.12	38.12	38.12	38.12	119
09:41	38.12	38.12	38.12	38.12	5
09:40	38.14	38.14	38.14	38.14	4
09:39	38.13	38.16	38.16	38.12	744
09:38	38.17	38.17	38.17	38.17	252
09:37	38.2	38.16	38.2	38.16	20
09:36	38.16	38.19	38.19	38.16	4
09:35	38.19	38.24	38.24	38.19	20
09:34	38.24	38.23	38.24	38.23	13
09:33	38.24	38.28	38.28	38.24	17
09:32	38.27	38.19	38.27	38.19	70
09:31	38.17	38.08	38.17	38.08	186
09:30	38.08	38.09	38.1	38.06	99
09:29	38.1	38.09	38.11	38.09	32
09:28	38.12	38.1	38.12	38.1	7
09:27	38.12	38.05	38.12	38.05	540
09:26	38.05	38.1	38.1	38.05	20
09:25	38.11	38.09	38.11	38.09	50
09:24	38.08	38.08	38.08	38.07	18
09:23	38.07	38.07	38.07	38.07	10
09:22	38.07	38.06	38.08	38.06	7
09:21	38.07	38.06	38.07	38.06	13
09:20	38.06	38.05	38.07	38.05	145
09:19	38.05	38.05	38.07	37.99	12
09:18	38.06	38.08	38.08	38.06	3
09:17	38.09	38.03	38.09	38	222
09:16	38.03	38.02	38.03	38	134
09:15	38.01	37.91	38.01	37.91	146
09:14	37.9	37.87	37.91	37.87	587
09:13	37.85	37.87	37.87	37.82	21
09:12	37.9	37.95	37.95	37.9	353
09:11	37.98	37.97	37.99	37.95	58
09:10	37.98	38.01	38.01	37.98	29
09:09	37.99	37.95	37.99	37.92	597
09:08	37.93	37.9	37.93	37.9	33
09:07	37.9	37.89	37.91	37.87	287
09:06	37.89	37.87	37.89	37.87	34
09:05	37.85	37.79	37.85	37.79	191
09:04	37.81	37.8	37.82	37.8	41
09:03	37.84	37.73	37.85	37.73	1350
09:02	37.73	37.73	37.73	37.73	0
09:01	37.73	37.73	37.73	37.73	0

指數	44017.06	昨收	43091.87
漲跌	925.19	高點	44473.98
漲跌幅	2.15	低點	43719.75
成交金額	5112.71億	成交張數	7662175(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	344.77	昨收	335.73
漲跌	9.04	高點	351.22
漲跌幅	2.69	低點	338.33
成交金額	1330.66億	成交張數	1500349(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)