成交	24.62	昨收	24.72
漲跌	-0.10	開盤	24.64
漲跌幅	-0.40%	最高	24.72
買進	24.61	最低	24.50
賣出	24.62	單量	11
漲停價	27.19	總量	26794
跌停價	22.25	昨量	5734

委買價	委買量	委賣價	委賣量
24.61	42	24.62	167
24.60	301	24.63	101
24.59	226	24.64	2
24.58	232	24.65	13
24.57	271	24.66	26

時間	成交	開	高	低	量
13:30	24.62	24.62	24.62	24.62	134
13:29	24.63	24.63	24.63	24.63	0
13:28	24.63	24.63	24.63	24.63	0
13:27	24.63	24.63	24.63	24.63	0
13:26	24.63	24.63	24.63	24.63	0
13:25	24.63	24.63	24.64	24.62	357
13:24	24.63	24.62	24.63	24.61	75
13:23	24.62	24.62	24.62	24.62	66
13:22	24.63	24.63	24.63	24.63	12
13:21	24.63	24.63	24.63	24.63	5
13:20	24.62	24.63	24.63	24.62	27
13:19	24.63	24.63	24.63	24.62	5
13:18	24.63	24.63	24.63	24.63	5
13:17	24.63	24.64	24.64	24.63	29
13:16	24.64	24.64	24.64	24.64	3
13:15	24.64	24.64	24.64	24.64	3
13:14	24.64	24.64	24.64	24.64	2
13:13	24.64	24.64	24.64	24.64	2
13:12	24.64	24.64	24.64	24.64	17
13:11	24.64	24.65	24.65	24.64	7
13:10	24.65	24.65	24.65	24.65	0
13:09	24.65	24.65	24.65	24.65	2
13:08	24.65	24.65	24.65	24.65	5
13:07	24.65	24.65	24.65	24.65	1
13:06	24.64	24.64	24.64	24.64	3
13:05	24.64	24.64	24.64	24.64	58
13:04	24.63	24.63	24.63	24.63	8
13:03	24.62	24.62	24.62	24.62	0
13:02	24.62	24.62	24.62	24.62	11
13:01	24.62	24.62	24.62	24.62	2
13:00	24.63	24.64	24.64	24.63	24
12:59	24.64	24.64	24.64	24.64	4
12:58	24.64	24.64	24.64	24.63	124
12:57	24.64	24.64	24.64	24.64	1
12:56	24.63	24.64	24.64	24.63	28
12:55	24.64	24.65	24.65	24.64	52
12:54	24.64	24.64	24.65	24.64	8
12:53	24.64	24.64	24.64	24.64	61
12:52	24.64	24.64	24.65	24.64	301
12:51	24.64	24.64	24.64	24.64	102
12:50	24.64	24.63	24.64	24.63	3
12:49	24.64	24.63	24.64	24.63	10
12:48	24.63	24.63	24.64	24.63	20
12:47	24.64	24.64	24.64	24.64	5
12:46	24.65	24.65	24.65	24.65	1
12:45	24.65	24.65	24.65	24.65	10
12:44	24.64	24.62	24.64	24.62	11
12:43	24.62	24.62	24.62	24.62	2
12:42	24.62	24.62	24.62	24.62	1
12:41	24.61	24.61	24.61	24.61	0
12:40	24.61	24.61	24.61	24.61	0
12:39	24.61	24.62	24.62	24.61	15
12:38	24.62	24.62	24.62	24.62	23
12:37	24.63	24.63	24.63	24.63	0
12:36	24.63	24.62	24.63	24.62	5
12:35	24.63	24.64	24.64	24.63	35
12:34	24.64	24.63	24.64	24.63	105
12:33	24.62	24.6	24.62	24.6	2077
12:32	24.6	24.6	24.6	24.6	0
12:31	24.6	24.6	24.6	24.6	3
12:30	24.6	24.6	24.6	24.6	3
12:29	24.59	24.59	24.59	24.59	1344
12:28	24.59	24.59	24.59	24.58	14
12:27	24.58	24.58	24.58	24.58	239
12:26	24.58	24.58	24.58	24.58	510
12:25	24.58	24.58	24.58	24.57	4
12:24	24.57	24.57	24.58	24.57	7
12:23	24.57	24.57	24.58	24.57	15
12:22	24.57	24.58	24.58	24.57	4
12:21	24.58	24.58	24.58	24.58	2
12:20	24.58	24.58	24.58	24.58	1
12:19	24.57	24.57	24.57	24.57	7
12:18	24.57	24.57	24.57	24.57	33
12:17	24.57	24.57	24.57	24.57	2
12:16	24.56	24.56	24.56	24.56	0
12:15	24.56	24.57	24.57	24.56	5
12:14	24.57	24.57	24.57	24.57	7
12:13	24.57	24.57	24.57	24.56	4
12:12	24.56	24.56	24.56	24.56	0
12:11	24.56	24.57	24.57	24.56	247
12:10	24.58	24.58	24.58	24.58	41
12:09	24.58	24.58	24.58	24.58	3
12:08	24.57	24.57	24.57	24.57	0
12:07	24.57	24.58	24.58	24.57	4
12:06	24.57	24.56	24.57	24.56	158
12:05	24.56	24.56	24.56	24.56	1
12:04	24.56	24.56	24.56	24.56	0
12:03	24.56	24.56	24.56	24.55	6
12:02	24.56	24.55	24.56	24.55	5
12:01	24.55	24.55	24.55	24.55	10
12:00	24.56	24.56	24.56	24.56	5
11:59	24.56	24.57	24.57	24.56	20
11:58	24.57	24.57	24.57	24.57	1
11:57	24.57	24.57	24.57	24.57	2
11:56	24.57	24.57	24.57	24.57	2
11:55	24.57	24.57	24.57	24.57	0
11:54	24.57	24.57	24.57	24.57	1
11:53	24.57	24.57	24.57	24.57	2
11:52	24.57	24.57	24.57	24.57	11
11:51	24.55	24.55	24.55	24.55	16
11:50	24.55	24.55	24.56	24.55	5
11:49	24.55	24.55	24.55	24.55	1
11:48	24.55	24.55	24.55	24.54	6
11:47	24.55	24.55	24.55	24.55	4
11:46	24.55	24.55	24.55	24.55	26
11:45	24.55	24.56	24.56	24.55	50
11:44	24.56	24.57	24.57	24.56	3
11:43	24.56	24.57	24.57	24.56	9
11:42	24.56	24.56	24.56	24.56	4
11:41	24.56	24.57	24.57	24.56	14
11:40	24.57	24.57	24.57	24.57	3
11:39	24.57	24.57	24.57	24.55	42
11:38	24.55	24.55	24.55	24.55	0
11:37	24.55	24.55	24.55	24.55	2
11:36	24.54	24.53	24.54	24.53	18
11:35	24.53	24.53	24.53	24.53	6
11:34	24.53	24.53	24.53	24.53	5
11:33	24.53	24.52	24.53	24.52	24
11:32	24.53	24.52	24.53	24.52	48
11:31	24.52	24.52	24.52	24.52	5
11:30	24.51	24.51	24.51	24.51	99
11:29	24.51	24.5	24.51	24.5	206
11:28	24.5	24.51	24.51	24.5	203
11:27	24.51	24.52	24.52	24.51	298
11:26	24.51	24.51	24.51	24.5	255
11:25	24.51	24.51	24.52	24.51	149
11:24	24.51	24.51	24.54	24.51	315
11:23	24.52	24.51	24.52	24.51	204
11:22	24.51	24.51	24.51	24.51	492
11:21	24.53	24.54	24.54	24.53	184
11:20	24.54	24.56	24.56	24.54	381
11:19	24.56	24.56	24.56	24.56	49
11:18	24.57	24.57	24.57	24.56	54
11:17	24.56	24.58	24.58	24.56	586
11:16	24.58	24.59	24.59	24.58	200
11:15	24.6	24.6	24.6	24.6	8
11:14	24.6	24.6	24.6	24.6	5
11:13	24.6	24.61	24.61	24.6	61
11:12	24.63	24.62	24.63	24.62	10
11:11	24.62	24.62	24.62	24.61	28
11:10	24.63	24.63	24.63	24.63	5
11:09	24.61	24.61	24.61	24.61	0
11:08	24.61	24.61	24.61	24.61	0
11:07	24.61	24.61	24.61	24.61	130
11:06	24.62	24.63	24.63	24.62	37
11:05	24.64	24.64	24.64	24.64	1
11:04	24.63	24.63	24.63	24.63	0
11:03	24.63	24.63	24.63	24.63	27
11:02	24.64	24.65	24.65	24.64	25
11:01	24.66	24.66	24.66	24.66	1
11:00	24.65	24.65	24.65	24.65	1
10:59	24.64	24.64	24.64	24.64	0
10:58	24.64	24.64	24.64	24.64	4
10:57	24.64	24.64	24.64	24.64	30
10:56	24.65	24.65	24.65	24.65	484
10:55	24.67	24.67	24.67	24.67	2
10:54	24.65	24.64	24.65	24.64	100
10:53	24.65	24.65	24.65	24.65	0
10:52	24.65	24.65	24.65	24.65	3
10:51	24.65	24.64	24.65	24.64	38
10:50	24.65	24.66	24.66	24.65	582
10:49	24.67	24.68	24.68	24.67	477
10:48	24.68	24.68	24.68	24.68	922
10:47	24.69	24.68	24.69	24.68	1004
10:46	24.67	24.67	24.67	24.67	0
10:45	24.67	24.67	24.67	24.67	1
10:44	24.65	24.65	24.65	24.65	3
10:43	24.67	24.67	24.67	24.65	508
10:42	24.65	24.65	24.65	24.65	259
10:41	24.65	24.65	24.65	24.65	0
10:40	24.65	24.65	24.65	24.65	164
10:39	24.67	24.67	24.67	24.67	0
10:38	24.67	24.67	24.67	24.67	7
10:37	24.67	24.67	24.67	24.67	461
10:36	24.7	24.68	24.7	24.68	53
10:35	24.65	24.65	24.65	24.65	0
10:34	24.65	24.66	24.67	24.65	48
10:33	24.66	24.66	24.66	24.66	10
10:32	24.68	24.68	24.68	24.68	1
10:31	24.68	24.68	24.68	24.68	4
10:30	24.67	24.67	24.67	24.67	2
10:29	24.67	24.67	24.67	24.67	4
10:28	24.67	24.67	24.67	24.67	1
10:27	24.68	24.68	24.68	24.68	9
10:26	24.67	24.65	24.67	24.65	5
10:25	24.66	24.66	24.66	24.66	5
10:24	24.66	24.67	24.67	24.66	4
10:23	24.67	24.67	24.67	24.67	465
10:22	24.67	24.67	24.67	24.67	0
10:21	24.67	24.65	24.67	24.65	15
10:20	24.64	24.64	24.64	24.64	10
10:19	24.64	24.64	24.64	24.64	67
10:18	24.62	24.62	24.62	24.62	1
10:17	24.62	24.62	24.62	24.62	10
10:16	24.62	24.62	24.62	24.62	232
10:15	24.62	24.62	24.62	24.62	1
10:14	24.62	24.6	24.62	24.6	4
10:13	24.61	24.6	24.61	24.6	24
10:12	24.6	24.59	24.6	24.59	17
10:11	24.59	24.59	24.59	24.59	4
10:10	24.59	24.58	24.59	24.57	249
10:09	24.59	24.59	24.59	24.59	30
10:08	24.58	24.59	24.59	24.58	706
10:07	24.59	24.59	24.59	24.59	2
10:06	24.6	24.6	24.6	24.59	1054
10:05	24.61	24.6	24.61	24.6	837
10:04	24.65	24.65	24.65	24.65	15
10:03	24.65	24.65	24.65	24.65	5
10:02	24.64	24.67	24.67	24.64	924
10:01	24.67	24.67	24.67	24.67	7
10:00	24.65	24.65	24.65	24.65	475
09:59	24.66	24.65	24.66	24.65	11
09:58	24.65	24.65	24.65	24.65	463
09:57	24.66	24.66	24.66	24.66	0
09:56	24.66	24.66	24.66	24.66	466
09:55	24.67	24.67	24.67	24.67	661
09:54	24.69	24.69	24.69	24.69	0
09:53	24.69	24.67	24.69	24.67	20
09:52	24.7	24.7	24.7	24.7	0
09:51	24.7	24.7	24.7	24.7	26
09:50	24.7	24.72	24.72	24.7	7
09:49	24.72	24.71	24.72	24.71	450
09:48	24.69	24.69	24.69	24.69	0
09:47	24.69	24.69	24.69	24.69	6
09:46	24.69	24.7	24.7	24.69	80
09:45	24.67	24.67	24.67	24.67	0
09:44	24.67	24.67	24.67	24.67	0
09:43	24.67	24.67	24.67	24.67	433
09:42	24.66	24.65	24.66	24.65	9
09:41	24.66	24.66	24.66	24.66	0
09:40	24.66	24.66	24.66	24.66	8
09:39	24.66	24.66	24.66	24.66	20
09:38	24.65	24.65	24.65	24.65	0
09:37	24.65	24.65	24.65	24.65	22
09:36	24.64	24.64	24.64	24.64	420
09:35	24.62	24.62	24.62	24.62	0
09:34	24.62	24.61	24.62	24.61	415
09:33	24.61	24.61	24.61	24.61	366
09:32	24.61	24.61	24.61	24.61	10
09:31	24.61	24.6	24.61	24.6	46
09:30	24.59	24.6	24.6	24.59	18
09:29	24.6	24.59	24.6	24.59	21
09:28	24.61	24.61	24.61	24.61	5
09:27	24.6	24.61	24.61	24.6	83
09:26	24.61	24.61	24.61	24.61	32
09:25	24.62	24.62	24.62	24.62	16
09:24	24.62	24.62	24.62	24.62	28
09:23	24.61	24.61	24.61	24.61	1
09:22	24.61	24.62	24.62	24.61	10
09:21	24.62	24.62	24.62	24.62	7
09:20	24.61	24.61	24.61	24.61	2
09:19	24.61	24.61	24.61	24.61	12
09:18	24.61	24.6	24.61	24.6	165
09:17	24.6	24.6	24.6	24.6	1
09:16	24.59	24.59	24.59	24.59	7
09:15	24.59	24.59	24.59	24.59	12
09:14	24.58	24.57	24.58	24.57	131
09:13	24.57	24.58	24.58	24.57	57
09:12	24.58	24.59	24.59	24.58	31
09:11	24.58	24.58	24.58	24.58	86
09:10	24.58	24.6	24.6	24.58	155
09:09	24.6	24.6	24.6	24.59	23
09:08	24.6	24.59	24.6	24.59	15
09:07	24.57	24.58	24.58	24.57	21
09:06	24.57	24.57	24.57	24.56	125
09:05	24.58	24.59	24.59	24.58	216
09:04	24.59	24.6	24.6	24.59	167
09:03	24.6	24.64	24.64	24.58	172
09:02	24.64	24.64	24.64	24.64	0
09:01	24.64	24.64	24.64	24.64	0

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)