成交	22.06	昨收	22.24
漲跌	-0.18	開盤	22.08
漲跌幅	-0.81%	最高	22.08
買進	22.05	最低	22.00
賣出	22.06	單量	5
漲停價	24.46	總量	4948
跌停價	20.02	昨量	7339

委買價	委買量	委賣價	委賣量
22.05	1	22.06	102
22.04	5	22.07	832
22.03	144	22.08	802
22.02	1139	22.09	1378
22.01	2027	22.10	836

時間	成交	開	高	低	量
12:31	22.1	22.1	22.1	22.1	4
12:30	22.1	22.1	22.1	22.1	33
12:29	22.1	22.1	22.1	22.09	18
12:28	22.1	22.1	22.1	22.1	5
12:27	22.1	22.1	22.1	22.1	4
12:26	22.1	22.1	22.1	22.1	4
12:25	22.09	22.1	22.1	22.09	12
12:24	22.1	22.1	22.1	22.1	7
12:23	22.1	22.1	22.1	22.1	4
12:22	22.1	22.09	22.1	22.09	96
12:21	22.08	22.09	22.09	22.08	5
12:20	22.09	22.09	22.09	22.08	7
12:19	22.09	22.08	22.09	22.08	7
12:18	22.09	22.08	22.09	22.08	2
12:17	22.09	22.08	22.09	22.08	3
12:16	22.08	22.09	22.09	22.08	2
12:15	22.09	22.09	22.09	22.09	3
12:14	22.09	22.09	22.09	22.09	2
12:13	22.09	22.09	22.09	22.09	5
12:12	22.09	22.09	22.09	22.09	18
12:11	22.09	22.09	22.09	22.09	14
12:10	22.09	22.09	22.09	22.09	0
12:09	22.09	22.09	22.09	22.09	2
12:08	22.09	22.09	22.09	22.09	1
12:07	22.09	22.09	22.09	22.09	5
12:06	22.09	22.1	22.1	22.09	18
12:05	22.1	22.1	22.1	22.1	0
12:04	22.1	22.1	22.1	22.1	15
12:03	22.1	22.1	22.1	22.1	2
12:02	22.1	22.09	22.1	22.09	7
12:01	22.1	22.1	22.1	22.1	2
12:00	22.09	22.09	22.1	22.09	5
11:59	22.09	22.09	22.09	22.08	4
11:58	22.08	22.09	22.09	22.08	14
11:57	22.09	22.09	22.09	22.09	5
11:56	22.08	22.09	22.09	22.08	43
11:55	22.09	22.1	22.1	22.09	5
11:54	22.1	22.1	22.1	22.1	10
11:53	22.09	22.09	22.09	22.09	0
11:52	22.09	22.1	22.1	22.09	9
11:51	22.1	22.09	22.1	22.09	7
11:50	22.09	22.09	22.09	22.09	1
11:49	22.09	22.09	22.09	22.09	2
11:48	22.09	22.09	22.09	22.09	1
11:47	22.09	22.08	22.09	22.08	4
11:46	22.09	22.1	22.1	22.09	2
11:45	22.09	22.09	22.09	22.09	3
11:44	22.09	22.09	22.09	22.09	4
11:43	22.09	22.09	22.09	22.09	13
11:42	22.09	22.08	22.09	22.07	136
11:41	22.09	22.08	22.09	22.08	2
11:40	22.08	22.08	22.08	22.08	5
11:39	22.08	22.08	22.08	22.08	5
11:38	22.08	22.08	22.08	22.08	4
11:37	22.08	22.08	22.08	22.08	8
11:36	22.08	22.08	22.08	22.08	1
11:35	22.07	22.07	22.07	22.07	40
11:34	22.07	22.07	22.07	22.07	6
11:33	22.07	22.07	22.07	22.07	3
11:32	22.07	22.07	22.07	22.07	3
11:31	22.07	22.07	22.07	22.07	47
11:30	22.07	22.08	22.08	22.07	2
11:29	22.08	22.08	22.08	22.07	15
11:28	22.07	22.08	22.08	22.07	16
11:27	22.08	22.08	22.08	22.08	3
11:26	22.08	22.08	22.08	22.08	3
11:25	22.08	22.08	22.08	22.07	149
11:24	22.08	22.08	22.08	22.08	6
11:23	22.08	22.07	22.08	22.07	3
11:22	22.08	22.08	22.08	22.07	29
11:21	22.08	22.09	22.09	22.08	68
11:20	22.09	22.09	22.09	22.09	1
11:19	22.09	22.09	22.09	22.09	13
11:18	22.09	22.09	22.09	22.09	4
11:17	22.08	22.08	22.08	22.08	0
11:16	22.08	22.08	22.09	22.08	10
11:15	22.07	22.07	22.07	22.07	30
11:14	22.07	22.07	22.07	22.07	2
11:13	22.07	22.08	22.08	22.07	30
11:12	22.08	22.08	22.08	22.08	3
11:11	22.08	22.08	22.08	22.08	8
11:10	22.08	22.08	22.08	22.08	3
11:09	22.08	22.08	22.08	22.08	4
11:08	22.08	22.09	22.09	22.07	7
11:07	22.08	22.08	22.08	22.08	7
11:06	22.08	22.08	22.08	22.08	111
11:05	22.08	22.07	22.08	22.07	8
11:04	22.07	22.07	22.07	22.07	7
11:03	22.07	22.07	22.07	22.07	5
11:02	22.07	22.07	22.07	22.07	3
11:01	22.07	22.07	22.08	22.07	74
11:00	22.08	22.08	22.08	22.08	0
10:59	22.08	22.08	22.08	22.07	9
10:58	22.08	22.08	22.08	22.08	2
10:57	22.07	22.07	22.07	22.07	4
10:56	22.08	22.08	22.08	22.08	1
10:55	22.07	22.08	22.08	22.07	2
10:54	22.08	22.08	22.08	22.08	8
10:53	22.08	22.08	22.08	22.08	3
10:52	22.08	22.08	22.08	22.07	81
10:51	22.08	22.08	22.08	22.08	7
10:50	22.08	22.08	22.08	22.08	23
10:49	22.08	22.07	22.08	22.07	17
10:48	22.07	22.07	22.07	22.07	7
10:47	22.07	22.07	22.07	22.07	2
10:46	22.07	22.07	22.07	22.07	10
10:45	22.07	22.07	22.07	22.07	3
10:44	22.07	22.07	22.07	22.07	3
10:43	22.07	22.07	22.07	22.07	2
10:42	22.06	22.06	22.06	22.06	48
10:41	22.06	22.07	22.07	22.06	18
10:40	22.07	22.07	22.07	22.07	2
10:39	22.07	22.07	22.07	22.07	9
10:38	22.07	22.07	22.07	22.07	13
10:37	22.07	22.07	22.07	22.07	11
10:36	22.07	22.07	22.07	22.07	6
10:35	22.07	22.07	22.07	22.07	0
10:34	22.07	22.06	22.07	22.06	7
10:33	22.07	22.07	22.07	22.07	26
10:32	22.07	22.07	22.07	22.07	0
10:31	22.07	22.07	22.07	22.07	8
10:30	22.06	22.06	22.06	22.06	0
10:29	22.06	22.06	22.06	22.06	15
10:28	22.04	22.05	22.05	22.04	127
10:27	22.06	22.06	22.06	22.05	48
10:26	22.06	22.06	22.06	22.06	3
10:25	22.06	22.05	22.06	22.05	8
10:24	22.05	22.06	22.06	22.05	8
10:23	22.06	22.06	22.06	22.06	22
10:22	22.05	22.06	22.06	22.05	78
10:21	22.06	22.05	22.06	22.05	4
10:20	22.05	22.05	22.06	22.05	6
10:19	22.06	22.06	22.06	22.06	17
10:18	22.05	22.06	22.06	22.05	13
10:17	22.05	22.05	22.05	22.05	1
10:16	22.05	22.05	22.05	22.05	26
10:15	22.06	22.05	22.06	22.05	27
10:14	22.05	22.04	22.05	22.04	8
10:13	22.04	22.05	22.05	22.04	18
10:12	22.05	22.05	22.05	22.05	2
10:11	22.04	22.03	22.05	22.03	11
10:10	22.04	22.04	22.04	22.04	25
10:09	22.04	22.04	22.04	22.04	9
10:08	22.03	22.03	22.03	22.03	9
10:07	22.03	22.03	22.03	22.03	5
10:06	22.02	22.02	22.02	22.02	0
10:05	22.02	22.02	22.02	22.02	34
10:04	22.02	22.02	22.02	22.02	14
10:03	22.02	22.02	22.02	22.02	18
10:02	22.02	22.02	22.02	22.02	10
10:01	22.02	22.02	22.02	22.01	343
10:00	22.03	22.04	22.04	22.02	38
09:59	22.03	22.03	22.03	22.03	61
09:58	22.03	22.03	22.03	22.03	107
09:57	22.03	22.03	22.03	22.03	5
09:56	22.03	22.03	22.03	22.03	54
09:55	22.04	22.04	22.04	22.04	4
09:54	22.03	22.05	22.05	22.03	50
09:53	22.05	22.05	22.05	22.04	28
09:52	22.05	22.05	22.05	22.05	4
09:51	22.05	22.05	22.05	22.05	11
09:50	22.05	22.05	22.05	22.04	19
09:49	22.05	22.05	22.05	22.05	4
09:48	22.04	22.05	22.05	22.04	9
09:47	22.04	22.04	22.04	22.04	23
09:46	22.04	22.04	22.04	22.04	13
09:45	22.04	22.03	22.04	22.03	4
09:44	22.02	22.02	22.02	22.02	9
09:43	22.03	22.04	22.04	22.03	61
09:42	22.04	22.04	22.04	22.04	7
09:41	22.03	22.03	22.03	22.03	28
09:40	22.03	22.03	22.03	22.03	4
09:39	22.02	22.03	22.03	22.02	8
09:38	22.03	22.02	22.03	22.01	19
09:37	22.02	22.02	22.02	22.01	10
09:36	22.02	22.01	22.02	22.01	13
09:35	22.01	22.01	22.02	22.01	10
09:34	22.01	22.01	22.01	22.01	137
09:33	22.02	22.02	22.02	22.02	6
09:32	22.01	22.01	22.01	22	36
09:31	22.02	22.02	22.02	22.02	174
09:30	22.02	22.02	22.02	22.01	228
09:29	22.02	22.02	22.02	22.02	20
09:28	22.02	22.02	22.02	22.01	25
09:27	22.02	22.02	22.02	22.02	10
09:26	22.02	22.02	22.02	22.01	110
09:25	22.01	22.02	22.02	22.01	74
09:24	22.01	22.02	22.02	22.01	82
09:23	22.02	22.03	22.03	22.01	201
09:22	22.03	22.03	22.03	22.03	26
09:21	22.03	22.03	22.03	22.03	39
09:20	22.03	22.03	22.03	22.03	12
09:19	22.03	22.03	22.03	22.03	205
09:18	22.04	22.03	22.04	22.03	30
09:17	22.03	22.03	22.03	22.02	91
09:16	22.04	22.03	22.04	22.02	30
09:15	22.04	22.03	22.04	22.03	28
09:14	22.03	22.05	22.06	22.03	304
09:13	22.06	22.05	22.06	22.05	42
09:12	22.05	22.06	22.06	22.04	321
09:11	22.06	22.07	22.08	22.05	162
09:10	22.07	22.05	22.07	22.04	80
09:09	22.05	22.06	22.06	22.04	51
09:08	22.06	22.04	22.06	22.04	137
09:07	22.04	22.04	22.05	22.04	39
09:06	22.05	22.05	22.05	22.04	49
09:05	22.05	22.05	22.06	22.04	29
09:04	22.04	22.04	22.06	22.04	347
09:03	22.05	22.08	22.08	22.02	687
09:02	22.08	22.08	22.08	22.08	0
09:01	22.08	22.08	22.08	22.08	0

指數	0	昨收	23730.25
漲跌	0.00	高點	0
漲跌幅	0.00	低點	0
成交金額	0億	成交張數	0(張)
5日均價	23483.12	5日均量	7175009(張)
10日均價	23421.92	10日均量	6710440(張)
30日均價	23190.89	30日均量	6305707(張)

上櫃

指數	0	昨收	263.43
漲跌	0.00	高點	0
漲跌幅	0.00	低點	0
成交金額	0億	成交張數	0(張)
5日均價	259.30	5日均量	1984329(張)
10日均價	256.78	10日均量	1973888(張)
30日均價	252.62	30日均量	1797520(張)