成交	35.46	昨收	35.44
漲跌	0.02	開盤	35.44
漲跌幅	0.06%	最高	35.49
買進	35.45	最低	35.42
賣出	35.46	單量	9
漲停價	38.98	總量	1461
跌停價	31.90	昨量	28511

委買價	委買量	委賣價	委賣量
35.45	24	35.46	15
35.44	461	35.47	3
35.43	859	35.48	4
35.42	619	35.49	94
35.41	871	35.50	900

時間	成交	開	高	低	量
13:30	35.98	35.98	35.98	35.98	92
13:29	35.98	35.98	35.98	35.98	0
13:28	35.98	35.98	35.98	35.98	0
13:27	35.98	35.98	35.98	35.98	0
13:26	35.98	35.98	35.98	35.98	0
13:25	35.98	35.98	35.98	35.98	24
13:24	36	36	36	36	60
13:23	36	36	36	36	49
13:22	36.02	36.02	36.02	36.02	82
13:21	36	36	36	36	0
13:20	36	36	36	36	0
13:19	36	36	36	36	32
13:18	36	36	36	36	10
13:17	36	36	36.01	36	283
13:16	35.99	35.99	35.99	35.99	0
13:15	35.99	35.98	35.99	35.98	75
13:14	35.95	35.94	35.95	35.94	135
13:13	35.94	35.94	35.94	35.94	19
13:12	35.94	35.94	35.94	35.94	19
13:11	35.94	35.94	35.94	35.94	0
13:10	35.94	35.94	35.94	35.94	1
13:09	35.94	35.94	35.94	35.94	3
13:08	35.95	35.95	35.95	35.95	16
13:07	35.95	35.95	35.95	35.95	0
13:06	35.95	35.95	35.95	35.95	0
13:05	35.95	35.94	35.95	35.94	42
13:04	35.93	35.93	35.93	35.93	1
13:03	35.93	35.94	35.94	35.93	38
13:02	35.94	35.94	35.94	35.94	1
13:01	35.95	35.96	35.96	35.95	18
13:00	35.97	35.98	35.98	35.97	133
12:59	35.97	35.98	35.99	35.97	24
12:58	35.97	35.97	35.97	35.97	7
12:57	35.97	35.96	35.97	35.96	5
12:56	35.96	35.96	35.96	35.96	2
12:55	35.96	35.95	35.96	35.95	5
12:54	35.95	35.95	35.95	35.95	22
12:53	35.95	35.95	35.95	35.94	24
12:52	35.95	35.95	35.95	35.95	0
12:51	35.95	35.95	35.95	35.95	1
12:50	35.95	35.95	35.95	35.95	6
12:49	35.94	35.94	35.94	35.94	34
12:48	35.94	35.93	35.94	35.93	6
12:47	35.92	35.91	35.92	35.91	46
12:46	35.92	35.92	35.92	35.92	10
12:45	35.92	35.93	35.93	35.92	11
12:44	35.93	35.93	35.93	35.93	0
12:43	35.93	35.92	35.93	35.92	3
12:42	35.93	35.93	35.93	35.93	14
12:41	35.93	35.92	35.93	35.91	96
12:40	35.91	35.91	35.91	35.9	23
12:39	35.91	35.91	35.91	35.9	59
12:38	35.9	35.9	35.9	35.9	42
12:37	35.9	35.9	35.9	35.9	7
12:36	35.9	35.9	35.9	35.9	1
12:35	35.9	35.9	35.9	35.89	27
12:34	35.89	35.89	35.89	35.89	13
12:33	35.89	35.88	35.89	35.88	14
12:32	35.87	35.85	35.87	35.85	51
12:31	35.85	35.85	35.86	35.85	15
12:30	35.85	35.83	35.85	35.83	24
12:29	35.83	35.82	35.86	35.82	25
12:28	35.82	35.82	35.83	35.81	17
12:27	35.81	35.81	35.81	35.8	10
12:26	35.83	35.83	35.85	35.83	3
12:25	35.85	35.85	35.85	35.84	7
12:24	35.83	35.83	35.85	35.83	34
12:23	35.83	35.86	35.86	35.83	2
12:22	35.83	35.85	35.86	35.83	14
12:21	35.85	35.86	35.86	35.82	124
12:20	35.86	35.86	35.86	35.83	31
12:19	35.85	35.86	35.86	35.85	11
12:18	35.86	35.84	35.86	35.84	17
12:17	35.85	35.85	35.85	35.85	0
12:16	35.85	35.83	35.85	35.83	16
12:15	35.86	35.85	35.86	35.85	37
12:14	35.85	35.85	35.85	35.85	4
12:13	35.86	35.85	35.86	35.83	22
12:12	35.85	35.85	35.85	35.84	17
12:11	35.86	35.86	35.86	35.85	4
12:10	35.86	35.85	35.86	35.85	9
12:09	35.86	35.84	35.86	35.84	2
12:08	35.85	35.87	35.87	35.85	23
12:07	35.87	35.87	35.88	35.86	16
12:06	35.87	35.87	35.87	35.87	102
12:05	35.86	35.87	35.88	35.86	7
12:04	35.87	35.87	35.88	35.87	15
12:03	35.86	35.87	35.87	35.86	6
12:02	35.87	35.86	35.87	35.86	12
12:01	35.86	35.87	35.87	35.86	26
12:00	35.86	35.86	35.86	35.86	5
11:59	35.86	35.86	35.86	35.86	3
11:58	35.86	35.86	35.86	35.86	4
11:57	35.85	35.85	35.85	35.85	3
11:56	35.86	35.86	35.86	35.86	3
11:55	35.86	35.85	35.86	35.85	13
11:54	35.85	35.85	35.85	35.85	14
11:53	35.85	35.84	35.85	35.84	2
11:52	35.85	35.85	35.85	35.84	7
11:51	35.84	35.84	35.84	35.84	0
11:50	35.84	35.84	35.85	35.83	12
11:49	35.84	35.84	35.84	35.84	6
11:48	35.85	35.86	35.86	35.85	4
11:47	35.86	35.87	35.87	35.86	4
11:46	35.87	35.84	35.87	35.84	11
11:45	35.84	35.84	35.84	35.84	9
11:44	35.84	35.83	35.84	35.83	367
11:43	35.83	35.85	35.85	35.83	77
11:42	35.84	35.85	35.85	35.84	19
11:41	35.86	35.86	35.87	35.85	40
11:40	35.86	35.86	35.86	35.86	14
11:39	35.86	35.85	35.86	35.85	4
11:38	35.85	35.87	35.87	35.85	9
11:37	35.85	35.85	35.85	35.84	7
11:36	35.84	35.85	35.86	35.84	12
11:35	35.87	35.87	35.87	35.87	5
11:34	35.87	35.86	35.87	35.86	15
11:33	35.85	35.86	35.86	35.84	5
11:32	35.85	35.85	35.85	35.85	18
11:31	35.86	35.85	35.86	35.85	69
11:30	35.82	35.81	35.82	35.8	43
11:29	35.8	35.8	35.8	35.8	15
11:28	35.79	35.79	35.79	35.79	44
11:27	35.77	35.77	35.77	35.77	0
11:26	35.77	35.76	35.77	35.76	8
11:25	35.76	35.74	35.76	35.74	91
11:24	35.74	35.74	35.74	35.74	4
11:23	35.74	35.74	35.74	35.74	4
11:22	35.73	35.73	35.73	35.73	7
11:21	35.74	35.74	35.74	35.74	10
11:20	35.76	35.76	35.76	35.76	0
11:19	35.76	35.76	35.76	35.76	0
11:18	35.76	35.76	35.76	35.76	5
11:17	35.76	35.76	35.76	35.76	0
11:16	35.76	35.76	35.76	35.76	21
11:15	35.74	35.73	35.75	35.73	17
11:14	35.72	35.72	35.72	35.72	243
11:13	35.69	35.69	35.69	35.69	0
11:12	35.69	35.7	35.7	35.69	18
11:11	35.7	35.7	35.7	35.7	55
11:10	35.63	35.63	35.63	35.63	63
11:09	35.63	35.62	35.63	35.62	4
11:08	35.61	35.64	35.64	35.61	164
11:07	35.64	35.64	35.64	35.64	576
11:06	35.6	35.59	35.61	35.59	222
11:05	35.59	35.6	35.6	35.54	82
11:04	35.61	35.61	35.61	35.61	0
11:03	35.61	35.62	35.62	35.61	19
11:02	35.64	35.64	35.64	35.64	0
11:01	35.64	35.64	35.64	35.64	17
11:00	35.64	35.65	35.65	35.64	25
10:59	35.65	35.66	35.66	35.65	28
10:58	35.66	35.66	35.66	35.66	0
10:57	35.66	35.66	35.66	35.66	3
10:56	35.67	35.7	35.7	35.67	412
10:55	35.69	35.7	35.7	35.69	19
10:54	35.71	35.71	35.71	35.71	6
10:53	35.72	35.72	35.72	35.72	0
10:52	35.72	35.7	35.72	35.7	529
10:51	35.72	35.71	35.72	35.71	11
10:50	35.7	35.7	35.7	35.7	0
10:49	35.7	35.68	35.7	35.68	56
10:48	35.68	35.66	35.68	35.66	8
10:47	35.66	35.66	35.66	35.66	0
10:46	35.66	35.65	35.66	35.65	41
10:45	35.61	35.61	35.61	35.61	11
10:44	35.61	35.63	35.63	35.61	80
10:43	35.68	35.68	35.68	35.68	8
10:42	35.68	35.68	35.68	35.68	11
10:41	35.7	35.7	35.7	35.7	8
10:40	35.71	35.72	35.72	35.71	230
10:39	35.74	35.74	35.74	35.74	1
10:38	35.74	35.74	35.74	35.74	9
10:37	35.74	35.74	35.74	35.74	0
10:36	35.74	35.74	35.74	35.74	1088
10:35	35.77	35.74	35.77	35.74	22
10:34	35.75	35.75	35.75	35.75	43
10:33	35.7	35.73	35.73	35.7	8
10:32	35.73	35.73	35.73	35.73	29
10:31	35.68	35.68	35.68	35.68	43
10:30	35.7	35.7	35.7	35.7	10
10:29	35.7	35.65	35.7	35.65	14
10:28	35.65	35.65	35.65	35.65	4
10:27	35.66	35.75	35.75	35.66	587
10:26	35.77	35.75	35.77	35.75	34
10:25	35.76	35.76	35.76	35.76	2
10:24	35.77	35.78	35.79	35.77	62
10:23	35.77	35.77	35.77	35.77	0
10:22	35.77	35.78	35.78	35.77	36
10:21	35.81	35.83	35.83	35.81	11
10:20	35.81	35.81	35.81	35.81	15
10:19	35.8	35.8	35.8	35.8	218
10:18	35.77	35.75	35.77	35.75	52
10:17	35.74	35.74	35.74	35.74	49
10:16	35.74	35.74	35.74	35.74	100
10:15	35.83	35.83	35.83	35.83	0
10:14	35.83	35.83	35.83	35.83	0
10:13	35.83	35.82	35.83	35.82	71
10:12	35.7	35.7	35.7	35.7	0
10:11	35.7	35.7	35.7	35.7	0
10:10	35.7	35.66	35.7	35.66	24
10:09	35.68	35.68	35.68	35.68	22
10:08	35.62	35.5	35.62	35.5	75
10:07	35.53	35.6	35.6	35.53	71
10:06	35.64	35.66	35.66	35.64	62
10:05	35.71	35.71	35.71	35.71	163
10:04	35.75	35.75	35.75	35.75	0
10:03	35.75	35.75	35.75	35.75	148
10:02	35.86	35.86	35.86	35.86	0
10:01	35.86	35.86	35.86	35.86	24
10:00	35.87	35.87	35.87	35.87	22
09:59	35.88	35.83	35.88	35.83	61
09:58	35.84	35.84	35.84	35.84	167
09:57	35.77	35.77	35.77	35.77	2
09:56	35.79	35.79	35.79	35.79	160
09:55	35.75	35.75	35.75	35.75	0
09:54	35.75	35.79	35.79	35.75	155
09:53	35.84	35.84	35.84	35.84	0
09:52	35.84	35.84	35.84	35.84	120
09:51	35.94	35.94	35.94	35.94	24
09:50	35.97	35.97	35.97	35.97	0
09:49	35.97	35.92	35.97	35.92	126
09:48	35.94	35.94	35.94	35.94	53
09:47	36.02	36.02	36.02	36.02	71
09:46	36.11	36.11	36.11	36.11	77
09:45	36.13	36.13	36.13	36.13	22
09:44	36.13	36.13	36.13	36.13	40
09:43	36.17	36.17	36.17	36.17	0
09:42	36.17	36.17	36.17	36.17	0
09:41	36.17	36.17	36.17	36.17	41
09:40	36.18	36.18	36.18	36.17	10
09:39	36.19	36.19	36.19	36.19	7
09:38	36.17	36.19	36.19	36.17	50
09:37	36.22	36.23	36.23	36.22	20
09:36	36.25	36.25	36.25	36.25	6
09:35	36.23	36.23	36.23	36.23	11
09:34	36.25	36.24	36.25	36.24	26
09:33	36.21	36.21	36.21	36.21	41
09:32	36.17	36.15	36.17	36.15	99
09:31	36.15	36.15	36.15	36.15	28
09:30	36.16	36.18	36.18	36.16	23
09:29	36.18	36.18	36.18	36.18	17
09:28	36.17	36.15	36.17	36.15	17
09:27	36.15	36.15	36.16	36.14	297
09:26	36.21	36.21	36.21	36.21	32
09:25	36.24	36.26	36.26	36.24	76
09:24	36.28	36.28	36.28	36.28	30
09:23	36.27	36.27	36.27	36.27	52
09:22	36.3	36.3	36.31	36.3	125
09:21	36.31	36.31	36.31	36.31	0
09:20	36.31	36.31	36.33	36.31	985
09:19	36.31	36.3	36.31	36.3	714
09:18	36.31	36.28	36.31	36.28	2109
09:17	36.29	36.27	36.29	36.27	52
09:16	36.27	36.26	36.27	36.26	42
09:15	36.26	36.26	36.26	36.26	32
09:14	36.25	36.26	36.26	36.25	249
09:13	36.2	36.2	36.24	36.2	692
09:12	36.16	36.16	36.2	36.16	1274
09:11	36.16	36.17	36.17	36.16	75
09:10	36.17	36.11	36.19	36.11	913
09:09	36.11	36.1	36.11	36.09	78
09:08	36.1	36.13	36.13	36.1	306
09:07	36.13	36.15	36.16	36.13	86
09:06	36.14	36.12	36.15	36.12	313
09:05	36.13	36.1	36.14	36.1	295
09:04	36.1	36.1	36.14	36.09	289
09:03	36.1	36	36.16	36	1432
09:02	36	36	36	36	0
09:01	36	36	36	36	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)