成交	40.59	昨收	40.38
漲跌	0.21	開盤	40.46
漲跌幅	0.52%	最高	40.67
買進	40.58	最低	40.39
賣出	40.59	單量	5
漲停價	44.41	總量	5516
跌停價	36.35	昨量	7139

委買價	委買量	委賣價	委賣量
40.58	162	40.59	64
40.55	2	40.60	110
40.54	500	40.61	14
40.53	499	40.62	13
40.52	499	40.63	32

時間	成交	開	高	低	量
13:30	40.59	40.59	40.59	40.59	243
13:29	40.59	40.59	40.59	40.59	0
13:28	40.59	40.59	40.59	40.59	0
13:27	40.59	40.59	40.59	40.59	0
13:26	40.59	40.59	40.59	40.59	0
13:25	40.59	40.59	40.59	40.59	0
13:24	40.59	40.59	40.59	40.59	0
13:23	40.59	40.58	40.59	40.58	60
13:22	40.59	40.59	40.59	40.59	0
13:21	40.59	40.59	40.59	40.59	0
13:20	40.59	40.59	40.59	40.59	5
13:19	40.61	40.61	40.61	40.61	0
13:18	40.61	40.61	40.61	40.61	78
13:17	40.62	40.62	40.62	40.62	0
13:16	40.62	40.62	40.62	40.62	0
13:15	40.62	40.62	40.62	40.62	0
13:14	40.62	40.62	40.62	40.62	0
13:13	40.62	40.62	40.62	40.62	0
13:12	40.62	40.62	40.62	40.62	7
13:11	40.62	40.61	40.62	40.61	16
13:10	40.6	40.6	40.6	40.6	0
13:09	40.6	40.6	40.6	40.6	31
13:08	40.61	40.61	40.61	40.61	0
13:07	40.61	40.61	40.61	40.61	0
13:06	40.61	40.61	40.61	40.61	6
13:05	40.63	40.63	40.63	40.63	0
13:04	40.63	40.63	40.63	40.63	1
13:03	40.64	40.64	40.64	40.64	1
13:02	40.64	40.64	40.64	40.64	0
13:01	40.64	40.64	40.64	40.64	11
13:00	40.64	40.64	40.64	40.64	4
12:59	40.63	40.63	40.63	40.63	3
12:58	40.63	40.62	40.63	40.62	30
12:57	40.62	40.62	40.62	40.62	2
12:56	40.62	40.62	40.62	40.62	0
12:55	40.62	40.62	40.62	40.62	52
12:54	40.64	40.64	40.64	40.64	0
12:53	40.64	40.64	40.64	40.64	151
12:52	40.65	40.65	40.65	40.65	0
12:51	40.65	40.65	40.65	40.65	2
12:50	40.64	40.64	40.64	40.64	1
12:49	40.65	40.64	40.65	40.64	4
12:48	40.66	40.66	40.66	40.66	0
12:47	40.66	40.66	40.66	40.66	0
12:46	40.66	40.65	40.66	40.65	5
12:45	40.66	40.66	40.66	40.66	1
12:44	40.66	40.66	40.66	40.66	27
12:43	40.66	40.66	40.66	40.66	0
12:42	40.66	40.67	40.67	40.66	13
12:41	40.67	40.67	40.67	40.67	0
12:40	40.67	40.67	40.67	40.67	0
12:39	40.67	40.6	40.67	40.6	146
12:38	40.6	40.6	40.6	40.6	7
12:37	40.59	40.59	40.59	40.59	6
12:36	40.6	40.6	40.6	40.6	0
12:35	40.6	40.61	40.64	40.6	345
12:34	40.6	40.6	40.6	40.6	1
12:33	40.6	40.6	40.6	40.6	1
12:32	40.6	40.6	40.6	40.6	3
12:31	40.6	40.61	40.61	40.6	40
12:30	40.6	40.6	40.6	40.6	13
12:29	40.6	40.6	40.6	40.6	0
12:28	40.6	40.58	40.6	40.58	98
12:27	40.58	40.56	40.58	40.56	3
12:26	40.57	40.56	40.57	40.56	12
12:25	40.55	40.55	40.55	40.55	1
12:24	40.55	40.55	40.55	40.55	2
12:23	40.55	40.53	40.55	40.53	41
12:22	40.54	40.54	40.54	40.54	9
12:21	40.54	40.54	40.54	40.54	0
12:20	40.54	40.52	40.54	40.52	9
12:19	40.53	40.53	40.53	40.53	0
12:18	40.53	40.53	40.53	40.53	0
12:17	40.53	40.53	40.53	40.53	1
12:16	40.54	40.54	40.54	40.54	2
12:15	40.52	40.52	40.52	40.52	0
12:14	40.52	40.52	40.52	40.52	3
12:13	40.52	40.52	40.52	40.52	0
12:12	40.52	40.53	40.53	40.52	6
12:11	40.52	40.52	40.52	40.52	1
12:10	40.51	40.51	40.51	40.51	0
12:09	40.51	40.53	40.53	40.51	208
12:08	40.55	40.55	40.55	40.55	1
12:07	40.55	40.55	40.55	40.55	9
12:06	40.54	40.54	40.54	40.54	0
12:05	40.54	40.54	40.54	40.54	1
12:04	40.54	40.54	40.54	40.54	11
12:03	40.54	40.54	40.54	40.54	2
12:02	40.53	40.53	40.53	40.53	0
12:01	40.53	40.53	40.53	40.53	10
12:00	40.52	40.52	40.52	40.52	10
11:59	40.5	40.5	40.5	40.5	0
11:58	40.5	40.48	40.5	40.48	68
11:57	40.49	40.48	40.49	40.48	115
11:56	40.49	40.49	40.49	40.49	34
11:55	40.55	40.55	40.55	40.55	0
11:54	40.55	40.55	40.55	40.55	0
11:53	40.55	40.55	40.55	40.55	1
11:52	40.55	40.55	40.55	40.55	1
11:51	40.52	40.52	40.52	40.52	0
11:50	40.52	40.52	40.52	40.52	100
11:49	40.55	40.55	40.55	40.55	0
11:48	40.55	40.55	40.55	40.55	1
11:47	40.51	40.51	40.51	40.51	123
11:46	40.58	40.58	40.58	40.58	0
11:45	40.58	40.58	40.58	40.58	0
11:44	40.58	40.58	40.58	40.58	0
11:43	40.58	40.57	40.58	40.57	3
11:42	40.58	40.58	40.58	40.58	16
11:41	40.6	40.6	40.6	40.6	0
11:40	40.6	40.6	40.6	40.6	0
11:39	40.6	40.6	40.6	40.6	0
11:38	40.6	40.6	40.6	40.6	0
11:37	40.6	40.6	40.6	40.6	0
11:36	40.6	40.6	40.6	40.6	1
11:35	40.6	40.6	40.6	40.6	1
11:34	40.6	40.64	40.64	40.6	2
11:33	40.6	40.6	40.6	40.6	2
11:32	40.64	40.64	40.64	40.64	0
11:31	40.64	40.63	40.64	40.6	21
11:30	40.64	40.64	40.64	40.64	0
11:29	40.64	40.64	40.64	40.64	0
11:28	40.64	40.64	40.64	40.64	12
11:27	40.64	40.64	40.64	40.64	0
11:26	40.64	40.64	40.64	40.64	0
11:25	40.64	40.64	40.64	40.64	0
11:24	40.64	40.64	40.64	40.64	5
11:23	40.67	40.67	40.67	40.67	0
11:22	40.67	40.67	40.67	40.67	0
11:21	40.67	40.67	40.67	40.67	0
11:20	40.67	40.67	40.67	40.67	14
11:19	40.66	40.66	40.66	40.66	0
11:18	40.66	40.66	40.66	40.66	0
11:17	40.66	40.66	40.66	40.66	2
11:16	40.65	40.65	40.65	40.65	0
11:15	40.65	40.65	40.65	40.65	19
11:14	40.61	40.61	40.61	40.61	5
11:13	40.62	40.62	40.62	40.62	34
11:12	40.6	40.6	40.6	40.6	0
11:11	40.6	40.6	40.6	40.6	4
11:10	40.6	40.61	40.61	40.6	6
11:09	40.6	40.6	40.6	40.6	30
11:08	40.67	40.67	40.67	40.67	0
11:07	40.67	40.67	40.67	40.67	0
11:06	40.67	40.67	40.67	40.67	0
11:05	40.67	40.66	40.67	40.66	14
11:04	40.69	40.69	40.69	40.69	0
11:03	40.69	40.69	40.69	40.69	141
11:02	40.64	40.64	40.64	40.64	65
11:01	40.61	40.61	40.61	40.61	0
11:00	40.61	40.61	40.61	40.61	0
10:59	40.61	40.61	40.61	40.61	39
10:58	40.6	40.6	40.6	40.6	0
10:57	40.6	40.6	40.6	40.6	0
10:56	40.6	40.6	40.6	40.6	0
10:55	40.6	40.6	40.6	40.6	0
10:54	40.6	40.6	40.6	40.6	0
10:53	40.6	40.6	40.6	40.6	12
10:52	40.62	40.62	40.62	40.62	0
10:51	40.62	40.62	40.62	40.62	0
10:50	40.62	40.62	40.62	40.62	332
10:49	40.58	40.58	40.58	40.58	64
10:48	40.56	40.56	40.56	40.56	18
10:47	40.56	40.55	40.56	40.55	33
10:46	40.55	40.55	40.55	40.55	0
10:45	40.55	40.55	40.55	40.55	46
10:44	40.54	40.54	40.54	40.54	0
10:43	40.54	40.54	40.54	40.54	0
10:42	40.54	40.54	40.54	40.54	0
10:41	40.54	40.54	40.54	40.54	3
10:40	40.52	40.52	40.52	40.52	0
10:39	40.52	40.52	40.52	40.52	116
10:38	40.52	40.52	40.52	40.52	0
10:37	40.52	40.52	40.52	40.52	0
10:36	40.52	40.52	40.52	40.52	0
10:35	40.52	40.52	40.52	40.52	0
10:34	40.52	40.52	40.52	40.52	0
10:33	40.52	40.52	40.52	40.52	0
10:32	40.52	40.52	40.52	40.52	0
10:31	40.52	40.52	40.52	40.52	192
10:30	40.48	40.48	40.48	40.48	0
10:29	40.48	40.48	40.48	40.48	34
10:28	40.46	40.46	40.46	40.46	6
10:27	40.46	40.46	40.46	40.46	7
10:26	40.46	40.46	40.46	40.46	0
10:25	40.46	40.46	40.46	40.46	6
10:24	40.47	40.47	40.47	40.47	0
10:23	40.47	40.47	40.47	40.47	4
10:22	40.47	40.47	40.47	40.47	12
10:21	40.47	40.47	40.47	40.47	0
10:20	40.47	40.47	40.47	40.47	0
10:19	40.47	40.47	40.47	40.47	0
10:18	40.47	40.47	40.47	40.47	5
10:17	40.5	40.5	40.5	40.5	0
10:16	40.5	40.5	40.5	40.5	0
10:15	40.5	40.5	40.5	40.5	6
10:14	40.48	40.48	40.48	40.48	7
10:13	40.5	40.5	40.5	40.5	25
10:12	40.51	40.51	40.51	40.51	0
10:11	40.51	40.51	40.51	40.51	0
10:10	40.51	40.51	40.51	40.51	0
10:09	40.51	40.51	40.51	40.51	16
10:08	40.55	40.55	40.55	40.55	0
10:07	40.55	40.55	40.55	40.55	0
10:06	40.55	40.55	40.55	40.55	0
10:05	40.55	40.55	40.55	40.55	0
10:04	40.55	40.55	40.55	40.55	8
10:03	40.55	40.55	40.55	40.55	0
10:02	40.55	40.55	40.55	40.55	0
10:01	40.55	40.55	40.55	40.55	30
10:00	40.58	40.58	40.58	40.58	0
09:59	40.58	40.58	40.58	40.58	0
09:58	40.58	40.58	40.58	40.58	0
09:57	40.58	40.58	40.58	40.58	0
09:56	40.58	40.58	40.58	40.58	0
09:55	40.58	40.58	40.58	40.58	21
09:54	40.55	40.55	40.55	40.55	0
09:53	40.55	40.55	40.55	40.55	106
09:52	40.53	40.53	40.53	40.53	0
09:51	40.53	40.53	40.53	40.53	0
09:50	40.53	40.53	40.53	40.53	0
09:49	40.53	40.53	40.53	40.53	0
09:48	40.53	40.53	40.53	40.53	1
09:47	40.52	40.52	40.52	40.52	118
09:46	40.47	40.47	40.47	40.47	0
09:45	40.47	40.45	40.47	40.45	290
09:44	40.44	40.44	40.44	40.44	0
09:43	40.44	40.44	40.44	40.44	0
09:42	40.44	40.44	40.44	40.44	0
09:41	40.44	40.44	40.44	40.44	3
09:40	40.44	40.44	40.44	40.44	1
09:39	40.43	40.43	40.43	40.43	38
09:38	40.43	40.43	40.43	40.43	0
09:37	40.43	40.43	40.43	40.43	0
09:36	40.43	40.43	40.43	40.43	0
09:35	40.43	40.43	40.43	40.43	0
09:34	40.43	40.43	40.43	40.43	0
09:33	40.43	40.43	40.43	40.43	15
09:32	40.42	40.42	40.42	40.42	0
09:31	40.42	40.42	40.42	40.42	44
09:30	40.41	40.41	40.41	40.41	0
09:29	40.41	40.41	40.41	40.41	0
09:28	40.41	40.41	40.41	40.41	3
09:27	40.41	40.43	40.43	40.41	45
09:26	40.39	40.39	40.39	40.39	0
09:25	40.39	40.39	40.39	40.39	9
09:24	40.39	40.43	40.43	40.39	20
09:23	40.44	40.46	40.46	40.44	23
09:22	40.5	40.5	40.5	40.5	0
09:21	40.5	40.5	40.5	40.5	0
09:20	40.5	40.5	40.5	40.5	4
09:19	40.52	40.52	40.52	40.52	3
09:18	40.52	40.52	40.52	40.52	74
09:17	40.58	40.58	40.58	40.58	0
09:16	40.58	40.58	40.58	40.58	0
09:15	40.58	40.58	40.58	40.58	0
09:14	40.58	40.54	40.58	40.54	350
09:13	40.59	40.59	40.59	40.59	0
09:12	40.59	40.59	40.59	40.59	0
09:11	40.59	40.58	40.59	40.57	24
09:10	40.55	40.55	40.55	40.55	60
09:09	40.58	40.58	40.58	40.58	0
09:08	40.58	40.58	40.58	40.58	10
09:07	40.6	40.6	40.6	40.6	228
09:06	40.56	40.56	40.56	40.56	0
09:05	40.56	40.54	40.56	40.54	344
09:04	40.47	40.47	40.47	40.47	0
09:03	40.47	40.47	40.47	40.47	65
09:02	40.47	40.47	40.47	40.47	0
09:01	40.47	40.47	40.47	40.47	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)