成交	41.22	昨收	40.61
漲跌	0.61	開盤	41.01
漲跌幅	1.50%	最高	41.31
買進	41.21	最低	41.00
賣出	41.22	單量	27
漲停價	44.67	總量	8880
跌停價	36.55	昨量	5277

委買價	委買量	委賣價	委賣量
41.21	2	41.22	87
41.20	17	41.23	40
41.19	32	41.24	69
41.18	40	41.25	57
41.17	37	41.26	110

時間	成交	開	高	低	量
13:30	41.22	41.22	41.22	41.22	136
13:29	41.23	41.23	41.23	41.23	0
13:28	41.23	41.23	41.23	41.23	0
13:27	41.23	41.23	41.23	41.23	0
13:26	41.23	41.23	41.23	41.23	0
13:25	41.23	41.23	41.23	41.23	1
13:24	41.21	41.23	41.23	41.21	25
13:23	41.23	41.23	41.23	41.23	2
13:22	41.24	41.23	41.24	41.22	28
13:21	41.23	41.21	41.23	41.21	42
13:20	41.19	41.2	41.21	41.19	23
13:19	41.2	41.2	41.21	41.19	18
13:18	41.19	41.19	41.19	41.19	0
13:17	41.19	41.21	41.21	41.19	11
13:16	41.22	41.2	41.22	41.19	7
13:15	41.2	41.2	41.22	41.18	18
13:14	41.22	41.22	41.22	41.2	69
13:13	41.21	41.21	41.22	41.2	14
13:12	41.2	41.2	41.2	41.2	29
13:11	41.17	41.19	41.19	41.17	10
13:10	41.16	41.16	41.16	41.16	14
13:09	41.15	41.16	41.16	41.15	69
13:08	41.2	41.13	41.2	41.13	10
13:07	41.13	41.17	41.2	41.13	176
13:06	41.16	41.14	41.16	41.14	44
13:05	41.11	41.13	41.13	41.11	17
13:04	41.13	41.13	41.13	41.13	2
13:03	41.13	41.1	41.13	41.08	23
13:02	41.1	41.1	41.1	41.1	3
13:01	41.1	41.1	41.1	41.1	1
13:00	41.1	41.15	41.15	41.1	21
12:59	41.13	41.13	41.15	41.13	13
12:58	41.13	41.13	41.15	41.13	16
12:57	41.13	41.13	41.13	41.13	6
12:56	41.13	41.13	41.13	41.13	1
12:55	41.15	41.1	41.15	41.09	71
12:54	41.1	41.08	41.1	41.08	20
12:53	41.08	41.09	41.09	41.08	10
12:52	41.09	41.08	41.1	41.08	6
12:51	41.08	41.08	41.08	41.08	1
12:50	41.08	41.09	41.09	41.08	13
12:49	41.08	41.08	41.09	41.08	23
12:48	41.08	41.06	41.08	41.05	11
12:47	41.08	41.08	41.08	41.08	3
12:46	41.08	41.05	41.08	41.05	27
12:45	41.05	41.05	41.05	41.05	6
12:44	41.05	41.04	41.05	41.04	8
12:43	41.04	41.04	41.04	41.03	12
12:42	41.01	41.01	41.01	41.01	4
12:41	41.04	41.02	41.04	41.01	11
12:40	41.03	41.02	41.03	41.02	10
12:39	41.02	41.02	41.03	41.02	53
12:38	41	41	41	41	70
12:37	41.01	41.01	41.01	41.01	27
12:36	41.01	41.01	41.01	41	16
12:35	41	41	41	41	0
12:34	41	41	41	41	10
12:33	41	41.02	41.02	41	18
12:32	41.02	41.02	41.02	41.02	1
12:31	41.02	41.04	41.04	41.02	11
12:30	41.01	41.01	41.01	41.01	0
12:29	41.01	41.01	41.01	41.01	1
12:28	41.01	41.02	41.05	41.01	17
12:27	41.01	41.02	41.02	41.01	15
12:26	41.01	41.01	41.01	41.01	27
12:25	41.05	41.05	41.05	41.05	2
12:24	41.05	41.02	41.05	41.02	12
12:23	41.03	41	41.03	41	9
12:22	41	41.01	41.01	41	3
12:21	41.04	41.04	41.04	41	17
12:20	41	41	41	41	4
12:19	41	41.01	41.01	41	10
12:18	41.02	41.01	41.02	41.01	2
12:17	41.01	41.01	41.01	41.01	20
12:16	41.02	41.02	41.02	41.02	7
12:15	41.03	41.03	41.05	41.03	5
12:14	41.02	41.04	41.04	41.02	106
12:13	41.07	41.07	41.07	41.07	0
12:12	41.07	41.07	41.07	41.07	1
12:11	41.05	41.06	41.06	41.05	14
12:10	41.05	41.05	41.05	41.05	0
12:09	41.05	41.06	41.06	41.05	17
12:08	41.06	41.06	41.06	41.06	1
12:07	41.05	41.05	41.05	41.05	11
12:06	41.06	41.06	41.1	41.06	5
12:05	41.06	41.06	41.06	41.06	12
12:04	41.1	41.1	41.1	41.1	0
12:03	41.1	41.1	41.1	41.1	6
12:02	41.1	41.1	41.1	41.1	27
12:01	41.15	41.15	41.15	41.15	0
12:00	41.15	41.15	41.15	41.15	0
11:59	41.15	41.15	41.15	41.15	1
11:58	41.15	41.15	41.15	41.15	1
11:57	41.1	41.12	41.12	41.1	10
11:56	41.15	41.14	41.15	41.14	33
11:55	41.13	41.13	41.13	41.13	0
11:54	41.13	41.13	41.13	41.13	0
11:53	41.13	41.13	41.13	41.13	0
11:52	41.13	41.13	41.13	41.13	11
11:51	41.13	41.1	41.13	41.1	51
11:50	41.1	41.1	41.1	41.1	16
11:49	41.1	41.1	41.1	41.1	4
11:48	41.1	41.1	41.1	41.1	0
11:47	41.1	41.1	41.1	41.1	15
11:46	41.09	41.09	41.09	41.09	51
11:45	41.05	41.05	41.05	41.05	11
11:44	41.05	41.03	41.05	41.03	13
11:43	41.03	41.03	41.03	41.03	0
11:42	41.03	41.06	41.06	41.03	28
11:41	41.04	41.04	41.04	41.04	0
11:40	41.04	41.04	41.04	41.04	25
11:39	41.1	41.1	41.1	41.1	0
11:38	41.1	41.1	41.1	41.1	31
11:37	41.1	41.1	41.1	41.1	135
11:36	41.12	41.12	41.12	41.12	0
11:35	41.12	41.12	41.12	41.11	42
11:34	41.12	41.12	41.12	41.12	0
11:33	41.12	41.12	41.12	41.12	0
11:32	41.12	41.12	41.12	41.12	0
11:31	41.12	41.12	41.12	41.12	141
11:30	41.11	41.11	41.11	41.11	1
11:29	41.12	41.13	41.13	41.12	73
11:28	41.12	41.13	41.13	41.12	22
11:27	41.14	41.14	41.14	41.14	0
11:26	41.14	41.14	41.14	41.14	0
11:25	41.14	41.14	41.14	41.14	0
11:24	41.14	41.14	41.14	41.14	48
11:23	41.12	41.12	41.12	41.12	0
11:22	41.12	41.12	41.12	41.12	0
11:21	41.12	41.12	41.12	41.12	0
11:20	41.12	41.12	41.12	41.12	0
11:19	41.12	41.12	41.12	41.12	0
11:18	41.12	41.11	41.12	41.11	27
11:17	41.13	41.13	41.13	41.13	0
11:16	41.13	41.13	41.13	41.13	0
11:15	41.13	41.13	41.13	41.13	96
11:14	41.17	41.17	41.17	41.17	0
11:13	41.17	41.17	41.17	41.17	0
11:12	41.17	41.17	41.17	41.17	0
11:11	41.17	41.17	41.17	41.17	0
11:10	41.17	41.17	41.17	41.17	0
11:09	41.17	41.17	41.17	41.17	0
11:08	41.17	41.17	41.17	41.17	2
11:07	41.15	41.15	41.15	41.15	18
11:06	41.18	41.18	41.18	41.18	23
11:05	41.14	41.14	41.14	41.14	0
11:04	41.14	41.14	41.14	41.14	6
11:03	41.14	41.14	41.14	41.14	61
11:02	41.15	41.15	41.15	41.15	0
11:01	41.15	41.15	41.15	41.15	368
11:00	41.15	41.15	41.15	41.15	10
10:59	41.17	41.17	41.17	41.17	6
10:58	41.15	41.15	41.15	41.15	11
10:57	41.17	41.17	41.17	41.17	2
10:56	41.14	41.14	41.14	41.14	12
10:55	41.15	41.15	41.15	41.15	169
10:54	41.22	41.22	41.22	41.22	0
10:53	41.22	41.22	41.22	41.22	0
10:52	41.22	41.22	41.22	41.22	0
10:51	41.22	41.22	41.22	41.22	0
10:50	41.22	41.22	41.22	41.22	0
10:49	41.22	41.22	41.22	41.22	0
10:48	41.22	41.22	41.22	41.22	0
10:47	41.22	41.22	41.22	41.22	0
10:46	41.22	41.22	41.22	41.22	0
10:45	41.22	41.22	41.22	41.21	47
10:44	41.21	41.21	41.21	41.21	0
10:43	41.21	41.21	41.21	41.21	0
10:42	41.21	41.21	41.21	41.21	0
10:41	41.21	41.21	41.21	41.21	1
10:40	41.21	41.21	41.21	41.21	28
10:39	41.2	41.2	41.2	41.2	0
10:38	41.2	41.2	41.2	41.2	13
10:37	41.23	41.23	41.23	41.23	0
10:36	41.23	41.23	41.23	41.23	0
10:35	41.23	41.23	41.23	41.23	569
10:34	41.26	41.26	41.26	41.26	0
10:33	41.26	41.26	41.26	41.26	0
10:32	41.26	41.26	41.26	41.26	0
10:31	41.26	41.26	41.26	41.26	0
10:30	41.26	41.26	41.26	41.26	0
10:29	41.26	41.26	41.26	41.26	0
10:28	41.26	41.26	41.26	41.26	0
10:27	41.26	41.25	41.26	41.25	227
10:26	41.3	41.3	41.3	41.3	0
10:25	41.3	41.3	41.3	41.3	0
10:24	41.3	41.3	41.3	41.3	0
10:23	41.3	41.3	41.3	41.3	0
10:22	41.3	41.3	41.3	41.3	19
10:21	41.3	41.3	41.3	41.3	202
10:20	41.29	41.29	41.29	41.29	0
10:19	41.29	41.28	41.29	41.28	121
10:18	41.25	41.25	41.25	41.25	0
10:17	41.25	41.25	41.25	41.25	0
10:16	41.25	41.25	41.25	41.25	417
10:15	41.16	41.16	41.16	41.16	0
10:14	41.16	41.14	41.16	41.14	145
10:13	41.15	41.15	41.15	41.15	0
10:12	41.15	41.15	41.15	41.15	0
10:11	41.15	41.15	41.15	41.15	219
10:10	41.09	41.09	41.09	41.09	0
10:09	41.09	41.09	41.09	41.09	0
10:08	41.09	41.09	41.09	41.09	13
10:07	41.09	41.09	41.09	41.09	0
10:06	41.09	41.09	41.09	41.09	252
10:05	41.11	41.11	41.11	41.11	0
10:04	41.11	41.11	41.11	41.11	0
10:03	41.11	41.11	41.11	41.11	0
10:02	41.11	41.11	41.11	41.11	0
10:01	41.11	41.11	41.11	41.11	0
10:00	41.11	41.11	41.11	41.11	0
09:59	41.11	41.11	41.11	41.11	0
09:58	41.11	41.11	41.11	41.11	0
09:57	41.11	41.11	41.11	41.11	0
09:56	41.11	41.11	41.11	41.11	20
09:55	41.13	41.13	41.13	41.13	5
09:54	41.11	41.11	41.11	41.11	27
09:53	41.09	41.09	41.09	41.09	109
09:52	41.05	41.05	41.05	41.05	0
09:51	41.05	41.05	41.05	41.05	124
09:50	41.12	41.12	41.12	41.12	0
09:49	41.12	41.12	41.12	41.12	0
09:48	41.12	41.12	41.12	41.12	0
09:47	41.12	41.12	41.12	41.12	0
09:46	41.12	41.12	41.12	41.12	0
09:45	41.12	41.12	41.12	41.12	0
09:44	41.12	41.12	41.12	41.12	0
09:43	41.12	41.12	41.12	41.12	15
09:42	41.13	41.13	41.13	41.13	44
09:41	41.13	41.13	41.13	41.13	0
09:40	41.13	41.13	41.13	41.13	0
09:39	41.13	41.13	41.13	41.13	52
09:38	41.08	41.08	41.08	41.08	0
09:37	41.08	41.08	41.08	41.08	546
09:36	41.05	41.05	41.05	41.05	0
09:35	41.05	41.05	41.05	41.05	0
09:34	41.05	41.05	41.05	41.05	0
09:33	41.05	41.05	41.05	41.05	0
09:32	41.05	41.05	41.05	41.05	40
09:31	41.08	41.08	41.08	41.08	0
09:30	41.08	41.12	41.12	41.08	41
09:29	41.12	41.12	41.12	41.12	0
09:28	41.12	41.1	41.12	41.1	71
09:27	41.12	41.12	41.12	41.12	0
09:26	41.12	41.12	41.12	41.12	177
09:25	41.09	41.09	41.09	41.09	0
09:24	41.09	41.09	41.09	41.09	0
09:23	41.09	41.08	41.09	41.08	43
09:22	41.06	41.05	41.06	41.05	43
09:21	41.03	41.03	41.03	41.03	0
09:20	41.03	41.05	41.05	41.03	139
09:19	41.07	41.07	41.07	41.07	0
09:18	41.07	41.07	41.07	41.07	0
09:17	41.07	41.07	41.07	41.07	0
09:16	41.07	41.07	41.07	41.07	31
09:15	41.1	41.07	41.1	41.07	56
09:14	41.07	41.07	41.07	41.07	37
09:13	41.07	41.1	41.1	41.07	70
09:12	41.13	41.13	41.13	41.13	0
09:11	41.13	41.12	41.13	41.12	123
09:10	41.14	41.14	41.14	41.14	68
09:09	41.16	41.15	41.16	41.15	30
09:08	41.13	41.13	41.13	41.13	164
09:07	41.15	41.15	41.15	41.15	0
09:06	41.15	41.15	41.15	41.15	1246
09:05	41.15	41.15	41.15	41.15	0
09:04	41.15	41.15	41.15	41.15	0
09:03	41.15	41.15	41.15	41.15	0
09:02	41.15	41.15	41.15	41.15	0
09:01	41.15	41.15	41.15	41.15	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)