成交	39.55	昨收	39.80
漲跌	-0.25	開盤	40.02
漲跌幅	-0.63%	最高	40.02
買進	39.55	最低	39.30
賣出	39.56	單量	4
漲停價	43.78	總量	3084
跌停價	35.82	昨量	4479

委買價	委買量	委賣價	委賣量
39.55	15	39.56	1
39.52	1	39.57	4
39.51	1	39.58	1
39.50	30	39.59	1
39.48	2	39.60	8

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	41
13:29	39.56	39.56	39.56	39.56	0
13:28	39.56	39.56	39.56	39.56	0
13:27	39.56	39.56	39.56	39.56	0
13:26	39.56	39.56	39.56	39.56	0
13:25	39.56	39.56	39.56	39.56	0
13:24	39.56	39.57	39.57	39.56	5
13:23	39.57	39.57	39.57	39.57	2
13:22	39.58	39.58	39.58	39.58	0
13:21	39.58	39.58	39.58	39.58	102
13:20	39.55	39.55	39.55	39.55	0
13:19	39.55	39.53	39.55	39.53	45
13:18	39.53	39.53	39.53	39.53	15
13:17	39.55	39.55	39.55	39.55	0
13:16	39.55	39.55	39.55	39.55	4
13:15	39.57	39.57	39.57	39.57	0
13:14	39.57	39.58	39.58	39.57	83
13:13	39.58	39.57	39.58	39.56	11
13:12	39.58	39.58	39.58	39.58	10
13:11	39.58	39.58	39.58	39.58	5
13:10	39.58	39.58	39.58	39.58	0
13:09	39.58	39.58	39.58	39.58	0
13:08	39.58	39.58	39.58	39.58	2
13:07	39.6	39.6	39.6	39.6	1
13:06	39.6	39.6	39.6	39.6	1
13:05	39.58	39.56	39.58	39.56	37
13:04	39.56	39.56	39.56	39.56	11
13:03	39.55	39.55	39.55	39.55	13
13:02	39.48	39.48	39.48	39.48	0
13:01	39.48	39.42	39.48	39.41	26
13:00	39.41	39.4	39.41	39.4	8
12:59	39.4	39.39	39.4	39.39	4
12:58	39.39	39.39	39.39	39.39	4
12:57	39.35	39.35	39.35	39.34	13
12:56	39.35	39.35	39.35	39.35	5
12:55	39.3	39.3	39.3	39.3	6
12:54	39.3	39.31	39.32	39.3	38
12:53	39.32	39.37	39.37	39.32	58
12:52	39.37	39.38	39.38	39.37	42
12:51	39.38	39.38	39.38	39.38	21
12:50	39.38	39.38	39.38	39.38	11
12:49	39.38	39.38	39.38	39.38	8
12:48	39.38	39.39	39.39	39.38	13
12:47	39.39	39.39	39.39	39.39	13
12:46	39.39	39.39	39.39	39.39	1
12:45	39.4	39.4	39.4	39.4	8
12:44	39.4	39.4	39.4	39.4	9
12:43	39.4	39.42	39.42	39.4	19
12:42	39.42	39.43	39.43	39.41	9
12:41	39.44	39.49	39.49	39.44	27
12:40	39.48	39.5	39.5	39.48	19
12:39	39.51	39.51	39.51	39.5	20
12:38	39.51	39.53	39.53	39.51	7
12:37	39.55	39.55	39.55	39.55	1
12:36	39.55	39.55	39.55	39.55	0
12:35	39.55	39.55	39.55	39.55	0
12:34	39.55	39.55	39.55	39.53	32
12:33	39.55	39.55	39.55	39.55	1
12:32	39.54	39.54	39.54	39.54	0
12:31	39.54	39.54	39.54	39.54	3
12:30	39.54	39.54	39.54	39.54	1
12:29	39.53	39.56	39.56	39.53	2
12:28	39.56	39.56	39.56	39.56	0
12:27	39.56	39.57	39.57	39.56	12
12:26	39.58	39.58	39.58	39.58	1
12:25	39.5	39.5	39.5	39.5	0
12:24	39.5	39.5	39.5	39.5	0
12:23	39.5	39.5	39.5	39.5	0
12:22	39.5	39.5	39.5	39.5	34
12:21	39.5	39.5	39.5	39.5	1
12:20	39.5	39.51	39.51	39.5	2
12:19	39.49	39.49	39.49	39.49	0
12:18	39.49	39.49	39.49	39.49	2
12:17	39.5	39.54	39.54	39.5	93
12:16	39.54	39.56	39.56	39.54	17
12:15	39.55	39.55	39.55	39.55	0
12:14	39.55	39.55	39.55	39.55	0
12:13	39.55	39.55	39.55	39.55	3
12:12	39.54	39.54	39.54	39.54	2
12:11	39.54	39.54	39.54	39.54	4
12:10	39.54	39.54	39.54	39.54	0
12:09	39.54	39.54	39.54	39.54	2
12:08	39.53	39.53	39.53	39.53	1
12:07	39.53	39.53	39.53	39.53	1
12:06	39.55	39.53	39.55	39.53	4
12:05	39.54	39.54	39.54	39.54	6
12:04	39.54	39.56	39.56	39.54	19
12:03	39.56	39.56	39.56	39.56	1
12:02	39.56	39.56	39.56	39.56	0
12:01	39.56	39.57	39.57	39.56	2
12:00	39.56	39.56	39.56	39.56	2
11:59	39.57	39.57	39.57	39.57	0
11:58	39.57	39.57	39.57	39.57	0
11:57	39.57	39.57	39.57	39.57	0
11:56	39.57	39.56	39.57	39.56	3
11:55	39.57	39.57	39.57	39.57	2
11:54	39.58	39.58	39.58	39.58	2
11:53	39.6	39.62	39.62	39.6	8
11:52	39.62	39.64	39.64	39.62	6
11:51	39.62	39.63	39.64	39.62	10
11:50	39.63	39.63	39.63	39.63	1
11:49	39.64	39.64	39.64	39.64	0
11:48	39.64	39.64	39.64	39.64	0
11:47	39.64	39.64	39.64	39.64	2
11:46	39.65	39.65	39.65	39.65	1
11:45	39.63	39.63	39.63	39.63	1
11:44	39.66	39.66	39.66	39.66	0
11:43	39.66	39.66	39.66	39.66	0
11:42	39.66	39.66	39.66	39.66	1
11:41	39.66	39.64	39.66	39.64	3
11:40	39.64	39.62	39.64	39.62	6
11:39	39.62	39.62	39.62	39.62	0
11:38	39.62	39.62	39.62	39.62	0
11:37	39.62	39.62	39.62	39.62	1
11:36	39.62	39.62	39.62	39.62	1
11:35	39.62	39.64	39.64	39.62	6
11:34	39.62	39.62	39.62	39.62	0
11:33	39.62	39.6	39.62	39.6	2
11:32	39.56	39.56	39.56	39.56	37
11:31	39.56	39.56	39.56	39.56	4
11:30	39.56	39.56	39.56	39.56	0
11:29	39.56	39.56	39.56	39.56	3
11:28	39.56	39.55	39.56	39.55	30
11:27	39.56	39.6	39.6	39.56	42
11:26	39.6	39.6	39.6	39.6	0
11:25	39.6	39.6	39.6	39.6	21
11:24	39.6	39.6	39.6	39.6	15
11:23	39.61	39.61	39.61	39.61	2
11:22	39.6	39.6	39.6	39.6	0
11:21	39.6	39.6	39.6	39.6	6
11:20	39.64	39.64	39.64	39.64	0
11:19	39.64	39.65	39.65	39.64	10
11:18	39.69	39.69	39.69	39.69	0
11:17	39.69	39.73	39.73	39.69	12
11:16	39.74	39.75	39.75	39.74	15
11:15	39.76	39.76	39.76	39.76	0
11:14	39.76	39.76	39.76	39.76	0
11:13	39.76	39.76	39.76	39.76	0
11:12	39.76	39.76	39.76	39.76	0
11:11	39.76	39.76	39.76	39.76	4
11:10	39.79	39.79	39.79	39.79	0
11:09	39.79	39.79	39.79	39.79	1
11:08	39.76	39.76	39.76	39.76	0
11:07	39.76	39.76	39.76	39.76	1
11:06	39.79	39.79	39.79	39.79	1
11:05	39.77	39.77	39.77	39.77	3
11:04	39.76	39.76	39.76	39.76	8
11:03	39.76	39.76	39.76	39.76	206
11:02	39.73	39.73	39.73	39.73	6
11:01	39.73	39.73	39.73	39.73	1
11:00	39.73	39.73	39.73	39.73	0
10:59	39.73	39.73	39.73	39.73	2
10:58	39.73	39.73	39.73	39.73	0
10:57	39.73	39.73	39.73	39.73	0
10:56	39.73	39.73	39.73	39.73	1
10:55	39.75	39.75	39.75	39.75	0
10:54	39.75	39.75	39.75	39.75	3
10:53	39.74	39.74	39.74	39.74	0
10:52	39.74	39.74	39.74	39.74	0
10:51	39.74	39.74	39.74	39.74	8
10:50	39.7	39.7	39.7	39.7	9
10:49	39.7	39.69	39.7	39.69	17
10:48	39.67	39.67	39.67	39.67	5
10:47	39.67	39.66	39.67	39.66	30
10:46	39.71	39.71	39.71	39.71	0
10:45	39.71	39.71	39.71	39.71	0
10:44	39.71	39.71	39.71	39.71	2
10:43	39.73	39.73	39.73	39.73	8
10:42	39.7	39.7	39.7	39.7	0
10:41	39.7	39.7	39.7	39.7	26
10:40	39.7	39.7	39.7	39.7	0
10:39	39.7	39.7	39.7	39.7	0
10:38	39.7	39.7	39.7	39.7	0
10:37	39.7	39.7	39.7	39.7	0
10:36	39.7	39.7	39.7	39.7	0
10:35	39.7	39.7	39.7	39.7	0
10:34	39.7	39.71	39.71	39.7	6
10:33	39.72	39.72	39.72	39.72	0
10:32	39.72	39.72	39.72	39.72	3
10:31	39.72	39.72	39.72	39.72	6
10:30	39.74	39.74	39.74	39.74	1
10:29	39.74	39.74	39.74	39.74	4
10:28	39.73	39.73	39.73	39.73	18
10:27	39.78	39.78	39.78	39.78	4
10:26	39.8	39.8	39.8	39.8	1
10:25	39.78	39.78	39.78	39.78	0
10:24	39.78	39.78	39.78	39.78	19
10:23	39.78	39.78	39.78	39.78	0
10:22	39.78	39.78	39.78	39.78	3
10:21	39.76	39.76	39.76	39.76	0
10:20	39.76	39.76	39.76	39.76	0
10:19	39.76	39.76	39.76	39.76	0
10:18	39.76	39.75	39.76	39.75	90
10:17	39.75	39.74	39.75	39.74	12
10:16	39.73	39.73	39.73	39.73	0
10:15	39.73	39.74	39.74	39.73	3
10:14	39.73	39.69	39.73	39.69	10
10:13	39.67	39.67	39.67	39.67	1
10:12	39.61	39.6	39.61	39.6	9
10:11	39.61	39.61	39.64	39.61	21
10:10	39.67	39.67	39.67	39.67	0
10:09	39.67	39.66	39.67	39.66	5
10:08	39.67	39.66	39.67	39.66	3
10:07	39.66	39.66	39.66	39.66	6
10:06	39.66	39.66	39.66	39.66	2
10:05	39.66	39.66	39.66	39.66	3
10:04	39.63	39.63	39.63	39.63	4
10:03	39.61	39.61	39.61	39.61	0
10:02	39.61	39.61	39.61	39.61	10
10:01	39.63	39.63	39.63	39.63	9
10:00	39.62	39.62	39.62	39.62	0
09:59	39.62	39.62	39.62	39.62	3
09:58	39.62	39.65	39.65	39.62	91
09:57	39.66	39.66	39.66	39.66	0
09:56	39.66	39.66	39.66	39.66	14
09:55	39.7	39.7	39.7	39.7	0
09:54	39.7	39.7	39.7	39.7	0
09:53	39.7	39.7	39.7	39.7	0
09:52	39.7	39.7	39.7	39.7	0
09:51	39.7	39.7	39.7	39.7	14
09:50	39.65	39.65	39.65	39.65	19
09:49	39.64	39.64	39.64	39.64	0
09:48	39.64	39.66	39.66	39.64	38
09:47	39.6	39.6	39.6	39.6	0
09:46	39.6	39.6	39.6	39.6	0
09:45	39.6	39.6	39.6	39.6	5
09:44	39.6	39.6	39.6	39.6	0
09:43	39.6	39.61	39.61	39.6	5
09:42	39.65	39.65	39.65	39.65	5
09:41	39.57	39.57	39.57	39.57	52
09:40	39.63	39.63	39.63	39.63	23
09:39	39.7	39.73	39.73	39.7	9
09:38	39.73	39.73	39.73	39.73	6
09:37	39.77	39.77	39.77	39.77	0
09:36	39.77	39.77	39.77	39.77	21
09:35	39.78	39.78	39.78	39.78	22
09:34	39.86	39.86	39.86	39.86	0
09:33	39.86	39.86	39.86	39.86	0
09:32	39.86	39.86	39.86	39.86	2
09:31	39.8	39.8	39.8	39.8	11
09:30	39.8	39.8	39.8	39.8	0
09:29	39.8	39.8	39.8	39.8	3
09:28	39.77	39.77	39.77	39.77	23
09:27	39.7	39.7	39.7	39.7	2
09:26	39.7	39.7	39.7	39.7	7
09:25	39.71	39.71	39.71	39.71	0
09:24	39.71	39.71	39.71	39.71	0
09:23	39.71	39.71	39.71	39.71	6
09:22	39.71	39.71	39.71	39.71	0
09:21	39.71	39.74	39.74	39.7	25
09:20	39.7	39.7	39.7	39.7	6
09:19	39.75	39.73	39.75	39.73	2
09:18	39.8	39.76	39.8	39.76	28
09:17	39.66	39.66	39.66	39.66	0
09:16	39.66	39.66	39.66	39.66	38
09:15	39.81	39.81	39.81	39.81	0
09:14	39.81	39.85	39.85	39.81	38
09:13	39.9	39.9	39.9	39.9	8
09:12	39.9	39.9	39.9	39.9	11
09:11	39.98	39.98	39.98	39.98	17
09:10	40.02	40.02	40.02	40.02	0
09:09	40.02	39.99	40.02	39.99	80
09:08	40	40	40	40	0
09:07	40	40	40	40	538
09:06	40.02	40.02	40.02	40.02	0
09:05	40.02	40.02	40.02	40.02	0
09:04	40.02	40.02	40.02	40.02	0
09:03	40.02	40	40.09	40	41
09:02	40	40	40	40	0
09:01	40	40	40	40	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)