成交	20.89	昨收	20.84
漲跌	0.05	開盤	0.00
漲跌幅	0.24%	最高	0.00
買進	20.87	最低	20.86
賣出	20.90	單量	10
漲停價	22.92	總量	32
跌停價	18.76	昨量	534

委買價	委買量	委賣價	委賣量
20.87	157	20.90	7
20.86	100	20.93	102
20.84	100	20.95	12
20.86	250	20.96	163
20.85	550	20.97	54

時間	成交	開	高	低	量
13:30	21.34	21.34	21.34	21.34	49
13:29	21.33	21.33	21.33	21.33	0
13:28	21.33	21.33	21.33	21.33	0
13:27	21.33	21.33	21.33	21.33	0
13:26	21.33	21.33	21.33	21.33	0
13:25	21.33	21.33	21.33	21.33	0
13:24	21.33	21.33	21.33	21.33	0
13:23	21.33	21.33	21.33	21.33	0
13:22	21.33	21.33	21.33	21.33	0
13:21	21.33	21.33	21.33	21.33	0
13:20	21.33	21.33	21.33	21.33	0
13:19	21.33	21.33	21.33	21.33	0
13:18	21.33	21.33	21.33	21.33	0
13:17	21.33	21.33	21.33	21.33	8
13:16	21.33	21.33	21.33	21.33	0
13:15	21.33	21.33	21.33	21.33	0
13:14	21.33	21.33	21.33	21.33	0
13:13	21.33	21.33	21.33	21.33	0
13:12	21.33	21.33	21.33	21.33	0
13:11	21.33	21.33	21.33	21.33	0
13:10	21.33	21.33	21.33	21.33	0
13:09	21.33	21.33	21.33	21.33	0
13:08	21.33	21.33	21.33	21.33	0
13:07	21.33	21.33	21.33	21.33	0
13:06	21.33	21.33	21.33	21.33	0
13:05	21.33	21.33	21.33	21.33	0
13:04	21.33	21.33	21.33	21.33	0
13:03	21.33	21.33	21.33	21.33	0
13:02	21.33	21.33	21.33	21.33	0
13:01	21.33	21.33	21.33	21.33	0
13:00	21.33	21.33	21.33	21.33	0
12:59	21.33	21.33	21.33	21.33	0
12:58	21.33	21.33	21.33	21.33	2
12:57	21.32	21.32	21.32	21.32	0
12:56	21.32	21.32	21.32	21.32	0
12:55	21.32	21.32	21.32	21.32	0
12:54	21.32	21.32	21.32	21.32	2
12:53	21.31	21.31	21.31	21.31	0
12:52	21.31	21.31	21.31	21.31	1
12:51	21.31	21.31	21.31	21.31	17
12:50	21.3	21.3	21.3	21.3	0
12:49	21.3	21.3	21.3	21.3	0
12:48	21.3	21.3	21.3	21.3	0
12:47	21.3	21.3	21.3	21.3	0
12:46	21.3	21.3	21.3	21.3	0
12:45	21.3	21.3	21.3	21.3	0
12:44	21.3	21.3	21.3	21.3	0
12:43	21.3	21.3	21.3	21.3	0
12:42	21.3	21.3	21.3	21.3	0
12:41	21.3	21.3	21.3	21.3	8
12:40	21.29	21.29	21.29	21.29	2
12:39	21.28	21.28	21.28	21.28	11
12:38	21.26	21.26	21.26	21.26	0
12:37	21.26	21.26	21.26	21.26	0
12:36	21.26	21.26	21.26	21.26	0
12:35	21.26	21.26	21.26	21.26	0
12:34	21.26	21.26	21.26	21.26	21
12:33	21.25	21.25	21.25	21.25	6
12:32	21.2	21.2	21.2	21.2	0
12:31	21.2	21.2	21.2	21.2	0
12:30	21.2	21.2	21.2	21.2	0
12:29	21.2	21.2	21.2	21.2	0
12:28	21.2	21.2	21.2	21.2	0
12:27	21.2	21.2	21.2	21.2	0
12:26	21.2	21.2	21.2	21.2	0
12:25	21.2	21.2	21.2	21.2	0
12:24	21.2	21.2	21.2	21.2	0
12:23	21.2	21.2	21.2	21.2	0
12:22	21.2	21.2	21.2	21.2	0
12:21	21.2	21.2	21.2	21.2	0
12:20	21.2	21.2	21.2	21.2	0
12:19	21.2	21.2	21.2	21.2	0
12:18	21.2	21.2	21.2	21.2	0
12:17	21.2	21.2	21.2	21.2	0
12:16	21.2	21.2	21.2	21.2	0
12:15	21.2	21.2	21.2	21.2	0
12:14	21.2	21.2	21.2	21.2	0
12:13	21.2	21.2	21.2	21.2	0
12:12	21.2	21.2	21.2	21.2	0
12:11	21.2	21.2	21.2	21.2	0
12:10	21.2	21.2	21.2	21.2	0
12:09	21.2	21.2	21.2	21.2	0
12:08	21.2	21.2	21.2	21.2	0
12:07	21.2	21.2	21.2	21.2	0
12:06	21.2	21.2	21.2	21.2	0
12:05	21.2	21.2	21.2	21.2	0
12:04	21.2	21.2	21.2	21.2	0
12:03	21.2	21.2	21.2	21.2	0
12:02	21.2	21.2	21.2	21.2	0
12:01	21.2	21.2	21.2	21.2	0
12:00	21.2	21.2	21.2	21.2	0
11:59	21.2	21.2	21.2	21.2	0
11:58	21.2	21.2	21.2	21.2	0
11:57	21.2	21.2	21.2	21.2	0
11:56	21.2	21.2	21.2	21.2	0
11:55	21.2	21.2	21.2	21.2	0
11:54	21.2	21.2	21.2	21.2	0
11:53	21.2	21.2	21.2	21.2	0
11:52	21.2	21.2	21.2	21.2	0
11:51	21.2	21.2	21.2	21.2	0
11:50	21.2	21.2	21.2	21.2	0
11:49	21.2	21.2	21.2	21.2	0
11:48	21.2	21.2	21.2	21.2	0
11:47	21.2	21.2	21.2	21.2	0
11:46	21.2	21.2	21.2	21.2	0
11:45	21.2	21.2	21.2	21.2	0
11:44	21.2	21.2	21.2	21.2	0
11:43	21.2	21.2	21.2	21.2	0
11:42	21.2	21.2	21.2	21.2	0
11:41	21.2	21.2	21.2	21.2	0
11:40	21.2	21.2	21.2	21.2	0
11:39	21.2	21.2	21.2	21.2	0
11:38	21.2	21.2	21.2	21.2	0
11:37	21.2	21.2	21.2	21.2	0
11:36	21.2	21.2	21.2	21.2	0
11:35	21.2	21.2	21.2	21.2	0
11:34	21.2	21.2	21.2	21.2	0
11:33	21.2	21.2	21.2	21.2	0
11:32	21.2	21.2	21.2	21.2	0
11:31	21.2	21.2	21.2	21.2	0
11:30	21.2	21.2	21.2	21.2	0
11:29	21.2	21.2	21.2	21.2	0
11:28	21.2	21.2	21.2	21.2	3
11:27	21.2	21.2	21.2	21.2	116
11:26	21.19	21.19	21.19	21.19	0
11:25	21.19	21.19	21.19	21.19	0
11:24	21.19	21.19	21.19	21.19	0
11:23	21.19	21.19	21.19	21.19	0
11:22	21.19	21.19	21.19	21.19	0
11:21	21.19	21.19	21.19	21.19	0
11:20	21.19	21.19	21.19	21.19	0
11:19	21.19	21.19	21.19	21.19	2
11:18	21.18	21.18	21.18	21.18	0
11:17	21.18	21.18	21.18	21.18	0
11:16	21.18	21.18	21.18	21.18	0
11:15	21.18	21.18	21.18	21.18	0
11:14	21.18	21.18	21.18	21.18	690
11:13	21.42	21.42	21.42	21.42	0
11:12	21.42	21.42	21.42	21.42	0
11:11	21.42	21.42	21.42	21.42	0
11:10	21.42	21.42	21.42	21.42	0
11:09	21.42	21.42	21.42	21.42	0
11:08	21.42	21.42	21.42	21.42	0
11:07	21.42	21.42	21.42	21.42	0
11:06	21.42	21.42	21.42	21.42	0
11:05	21.42	21.42	21.42	21.42	0
11:04	21.42	21.42	21.42	21.42	0
11:03	21.42	21.42	21.42	21.42	0
11:02	21.42	21.42	21.42	21.42	0
11:01	21.42	21.42	21.42	21.42	0
11:00	21.42	21.42	21.42	21.42	0
10:59	21.42	21.42	21.42	21.42	0
10:58	21.42	21.42	21.42	21.42	0
10:57	21.42	21.42	21.42	21.42	0
10:56	21.42	21.42	21.42	21.42	0
10:55	21.42	21.42	21.42	21.42	0
10:54	21.42	21.42	21.42	21.42	0
10:53	21.42	21.42	21.42	21.42	0
10:52	21.42	21.42	21.42	21.42	0
10:51	21.42	21.42	21.42	21.42	0
10:50	21.42	21.42	21.42	21.42	0
10:49	21.42	21.42	21.42	21.42	0
10:48	21.42	21.42	21.42	21.42	0
10:47	21.42	21.42	21.42	21.42	0
10:46	21.42	21.42	21.42	21.42	0
10:45	21.42	21.42	21.42	21.42	0
10:44	21.42	21.42	21.42	21.42	0
10:43	21.42	21.42	21.42	21.42	0
10:42	21.42	21.42	21.42	21.42	0
10:41	21.42	21.42	21.42	21.42	0
10:40	21.42	21.42	21.42	21.42	0
10:39	21.42	21.42	21.42	21.42	0
10:38	21.42	21.42	21.42	21.42	0
10:37	21.42	21.42	21.42	21.42	0
10:36	21.42	21.42	21.42	21.42	0
10:35	21.42	21.42	21.42	21.42	0
10:34	21.42	21.42	21.42	21.42	0
10:33	21.42	21.42	21.42	21.42	0
10:32	21.42	21.42	21.42	21.42	0
10:31	21.42	21.42	21.42	21.42	0
10:30	21.42	21.42	21.42	21.42	0
10:29	21.42	21.42	21.42	21.42	0
10:28	21.42	21.42	21.42	21.42	0
10:27	21.42	21.42	21.42	21.42	0
10:26	21.42	21.42	21.42	21.42	0
10:25	21.42	21.42	21.42	21.42	0
10:24	21.42	21.42	21.42	21.42	0
10:23	21.42	21.42	21.42	21.42	0
10:22	21.42	21.42	21.42	21.42	0
10:21	21.42	21.42	21.42	21.42	0
10:20	21.42	21.42	21.42	21.42	0
10:19	21.42	21.42	21.42	21.42	0
10:18	21.42	21.42	21.42	21.42	0
10:17	21.42	21.42	21.42	21.42	0
10:16	21.42	21.42	21.42	21.42	0
10:15	21.42	21.42	21.42	21.42	0
10:14	21.42	21.42	21.42	21.42	0
10:13	21.42	21.42	21.42	21.42	0
10:12	21.42	21.42	21.42	21.42	0
10:11	21.42	21.42	21.42	21.42	0
10:10	21.42	21.42	21.42	21.42	0
10:09	21.42	21.42	21.42	21.42	0
10:08	21.42	21.42	21.42	21.42	0
10:07	21.42	21.42	21.42	21.42	0
10:06	21.42	21.42	21.42	21.42	0
10:05	21.42	21.42	21.42	21.42	0
10:04	21.42	21.42	21.42	21.42	0
10:03	21.42	21.42	21.42	21.42	0
10:02	21.42	21.42	21.42	21.42	0
10:01	21.42	21.42	21.42	21.42	0
10:00	21.42	21.42	21.42	21.42	0
09:59	21.42	21.42	21.42	21.42	0
09:58	21.42	21.42	21.42	21.42	0
09:57	21.42	21.42	21.42	21.42	0
09:56	21.42	21.42	21.42	21.42	0
09:55	21.42	21.42	21.42	21.42	0
09:54	21.42	21.42	21.42	21.42	0
09:53	21.42	21.42	21.42	21.42	0
09:52	21.42	21.42	21.42	21.42	0
09:51	21.42	21.42	21.42	21.42	0
09:50	21.42	21.42	21.42	21.42	0
09:49	21.42	21.42	21.42	21.42	0
09:48	21.42	21.42	21.42	21.42	0
09:47	21.42	21.42	21.42	21.42	0
09:46	21.42	21.42	21.42	21.42	0
09:45	21.42	21.42	21.42	21.42	0
09:44	21.42	21.42	21.42	21.42	0
09:43	21.42	21.42	21.42	21.42	0
09:42	21.42	21.42	21.42	21.42	0
09:41	21.42	21.42	21.42	21.42	0
09:40	21.42	21.42	21.42	21.42	0
09:39	21.42	21.42	21.42	21.42	0
09:38	21.42	21.42	21.42	21.42	0
09:37	21.42	21.42	21.42	21.42	0
09:36	21.42	21.42	21.42	21.42	0
09:35	21.42	21.42	21.42	21.42	0
09:34	21.42	21.42	21.42	21.42	0
09:33	21.42	21.42	21.42	21.42	0
09:32	21.42	21.42	21.42	21.42	0
09:31	21.42	21.42	21.42	21.42	0
09:30	21.42	21.42	21.42	21.42	0
09:29	21.42	21.42	21.42	21.42	0
09:28	21.42	21.42	21.42	21.42	0
09:27	21.42	21.42	21.42	21.42	0
09:26	21.42	21.42	21.42	21.42	0
09:25	21.42	21.42	21.42	21.42	0
09:24	21.42	21.42	21.42	21.42	0
09:23	21.42	21.42	21.42	21.42	0
09:22	21.42	21.42	21.42	21.42	0
09:21	21.42	21.42	21.42	21.42	0
09:20	21.42	21.42	21.42	21.42	0
09:19	21.42	21.42	21.42	21.42	0
09:18	21.42	21.42	21.42	21.42	0
09:17	21.42	21.42	21.42	21.42	0
09:16	21.42	21.42	21.42	21.42	0
09:15	21.42	21.42	21.42	21.42	0
09:14	21.42	21.42	21.42	21.42	0
09:13	21.42	21.42	21.42	21.42	0
09:12	21.42	21.42	21.42	21.42	0
09:11	21.42	21.42	21.42	21.42	0
09:10	21.42	21.42	21.42	21.42	7
09:09	21.37	21.37	21.37	21.37	12
09:08	21.41	21.41	21.41	21.41	0
09:07	21.41	21.41	21.41	21.41	0
09:06	21.41	21.41	21.41	21.41	0
09:05	21.41	21.41	21.41	21.41	0
09:04	21.41	21.41	21.41	21.41	0
09:03	21.41	21.38	21.41	21.38	87
09:02	21.38	21.38	21.38	21.38	0
09:01	21.38	21.38	21.38	21.38	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)