成交	17.25	昨收	17.11
漲跌	0.14	開盤	17.17
漲跌幅	0.82%	最高	17.25
買進	17.24	最低	17.17
賣出	17.25	單量	11
漲停價	18.82	總量	470
跌停價	15.40	昨量	203

委買價	委買量	委賣價	委賣量
17.24	5	17.25	83
17.23	1	17.26	3
17.22	12	17.27	55
17.21	160	17.28	60
17.20	238	17.29	155

時間	成交	開	高	低	量
13:30	17.25	17.25	17.25	17.25	11
13:29	17.24	17.24	17.24	17.24	0
13:28	17.24	17.24	17.24	17.24	0
13:27	17.24	17.24	17.24	17.24	0
13:26	17.24	17.24	17.24	17.24	0
13:25	17.24	17.24	17.24	17.24	0
13:24	17.24	17.24	17.24	17.24	0
13:23	17.24	17.24	17.24	17.24	21
13:22	17.23	17.23	17.23	17.23	0
13:21	17.23	17.23	17.23	17.23	0
13:20	17.23	17.23	17.23	17.23	0
13:19	17.23	17.23	17.23	17.23	5
13:18	17.22	17.22	17.22	17.22	0
13:17	17.22	17.22	17.22	17.22	2
13:16	17.23	17.23	17.23	17.23	0
13:15	17.23	17.23	17.23	17.23	0
13:14	17.23	17.23	17.23	17.23	0
13:13	17.23	17.23	17.23	17.23	1
13:12	17.22	17.22	17.22	17.22	0
13:11	17.22	17.22	17.22	17.22	0
13:10	17.22	17.22	17.22	17.22	0
13:09	17.22	17.22	17.22	17.22	0
13:08	17.22	17.22	17.22	17.22	0
13:07	17.22	17.22	17.22	17.22	0
13:06	17.22	17.22	17.22	17.22	0
13:05	17.22	17.22	17.22	17.22	0
13:04	17.22	17.22	17.22	17.22	0
13:03	17.22	17.22	17.22	17.22	0
13:02	17.22	17.22	17.22	17.22	0
13:01	17.22	17.22	17.22	17.22	0
13:00	17.22	17.22	17.22	17.22	0
12:59	17.22	17.22	17.22	17.22	0
12:58	17.22	17.22	17.22	17.22	0
12:57	17.22	17.22	17.22	17.22	1
12:56	17.22	17.22	17.22	17.22	1
12:55	17.22	17.22	17.22	17.22	0
12:54	17.22	17.22	17.22	17.22	0
12:53	17.22	17.22	17.22	17.22	0
12:52	17.22	17.22	17.22	17.22	0
12:51	17.22	17.22	17.22	17.22	2
12:50	17.23	17.23	17.23	17.23	0
12:49	17.23	17.23	17.23	17.23	0
12:48	17.23	17.23	17.23	17.23	0
12:47	17.23	17.23	17.23	17.23	0
12:46	17.23	17.23	17.23	17.23	0
12:45	17.23	17.23	17.23	17.23	0
12:44	17.23	17.23	17.23	17.23	26
12:43	17.22	17.22	17.22	17.22	9
12:42	17.21	17.21	17.21	17.21	1
12:41	17.21	17.21	17.21	17.21	0
12:40	17.21	17.21	17.21	17.21	0
12:39	17.21	17.21	17.21	17.21	1
12:38	17.21	17.21	17.21	17.21	1
12:37	17.21	17.21	17.21	17.21	0
12:36	17.21	17.21	17.21	17.21	0
12:35	17.21	17.21	17.21	17.21	0
12:34	17.21	17.21	17.21	17.21	1
12:33	17.21	17.21	17.21	17.21	1
12:32	17.21	17.21	17.21	17.21	0
12:31	17.21	17.21	17.21	17.21	1
12:30	17.2	17.2	17.2	17.2	0
12:29	17.2	17.2	17.2	17.2	1
12:28	17.21	17.21	17.21	17.21	0
12:27	17.21	17.21	17.21	17.21	0
12:26	17.21	17.21	17.21	17.21	0
12:25	17.21	17.21	17.21	17.21	0
12:24	17.21	17.21	17.21	17.21	22
12:23	17.21	17.21	17.21	17.21	0
12:22	17.21	17.21	17.21	17.21	2
12:21	17.22	17.22	17.22	17.22	0
12:20	17.22	17.22	17.22	17.22	18
12:19	17.22	17.22	17.22	17.22	0
12:18	17.22	17.22	17.22	17.22	1
12:17	17.21	17.21	17.21	17.21	0
12:16	17.21	17.21	17.21	17.21	0
12:15	17.21	17.21	17.21	17.21	0
12:14	17.21	17.21	17.21	17.21	0
12:13	17.21	17.21	17.21	17.21	0
12:12	17.21	17.21	17.21	17.21	1
12:11	17.21	17.21	17.21	17.21	0
12:10	17.21	17.21	17.21	17.21	0
12:09	17.21	17.21	17.21	17.21	9
12:08	17.2	17.2	17.2	17.2	1
12:07	17.21	17.21	17.21	17.21	0
12:06	17.21	17.21	17.21	17.21	0
12:05	17.21	17.21	17.21	17.21	0
12:04	17.21	17.21	17.21	17.21	0
12:03	17.21	17.21	17.21	17.21	0
12:02	17.21	17.21	17.21	17.21	0
12:01	17.21	17.21	17.21	17.21	0
12:00	17.21	17.21	17.21	17.21	1
11:59	17.21	17.21	17.21	17.21	0
11:58	17.21	17.21	17.21	17.21	0
11:57	17.21	17.21	17.21	17.21	0
11:56	17.21	17.21	17.21	17.21	0
11:55	17.21	17.21	17.21	17.21	0
11:54	17.21	17.21	17.21	17.21	0
11:53	17.21	17.21	17.21	17.21	0
11:52	17.21	17.21	17.21	17.21	0
11:51	17.21	17.21	17.21	17.21	0
11:50	17.21	17.21	17.21	17.21	0
11:49	17.21	17.21	17.21	17.21	0
11:48	17.21	17.21	17.21	17.21	0
11:47	17.21	17.21	17.21	17.21	0
11:46	17.21	17.21	17.21	17.21	0
11:45	17.21	17.21	17.21	17.21	0
11:44	17.21	17.21	17.21	17.21	0
11:43	17.21	17.21	17.21	17.21	1
11:42	17.21	17.21	17.21	17.21	1
11:41	17.21	17.21	17.21	17.21	0
11:40	17.21	17.21	17.21	17.21	0
11:39	17.21	17.21	17.21	17.21	0
11:38	17.21	17.21	17.21	17.21	1
11:37	17.2	17.2	17.2	17.2	1
11:36	17.2	17.2	17.2	17.2	0
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.2	17.2	17.2	0
11:33	17.2	17.2	17.2	17.2	0
11:32	17.2	17.2	17.2	17.2	0
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.2	17.2	17.2	0
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	0
11:26	17.2	17.2	17.2	17.2	0
11:25	17.2	17.2	17.2	17.2	0
11:24	17.2	17.2	17.2	17.2	0
11:23	17.2	17.2	17.2	17.2	0
11:22	17.2	17.2	17.2	17.2	0
11:21	17.2	17.2	17.2	17.2	0
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	0
11:18	17.2	17.2	17.2	17.2	0
11:17	17.2	17.2	17.2	17.2	0
11:16	17.2	17.2	17.2	17.2	0
11:15	17.2	17.2	17.2	17.2	0
11:14	17.2	17.2	17.2	17.2	0
11:13	17.2	17.2	17.2	17.2	1
11:12	17.21	17.21	17.21	17.21	0
11:11	17.21	17.21	17.21	17.21	0
11:10	17.21	17.21	17.21	17.21	0
11:09	17.21	17.21	17.21	17.21	0
11:08	17.21	17.21	17.21	17.21	0
11:07	17.21	17.21	17.21	17.21	0
11:06	17.21	17.21	17.21	17.21	5
11:05	17.21	17.21	17.21	17.21	0
11:04	17.21	17.21	17.21	17.21	0
11:03	17.21	17.21	17.21	17.21	0
11:02	17.21	17.21	17.21	17.21	0
11:01	17.21	17.21	17.21	17.21	0
11:00	17.21	17.21	17.21	17.21	0
10:59	17.21	17.21	17.21	17.21	0
10:58	17.21	17.21	17.21	17.21	0
10:57	17.21	17.21	17.21	17.21	0
10:56	17.21	17.21	17.21	17.21	2
10:55	17.22	17.22	17.22	17.22	0
10:54	17.22	17.22	17.22	17.22	0
10:53	17.22	17.22	17.22	17.22	10
10:52	17.22	17.22	17.22	17.22	1
10:51	17.22	17.22	17.22	17.22	1
10:50	17.22	17.22	17.22	17.22	0
10:49	17.22	17.22	17.22	17.22	0
10:48	17.22	17.22	17.22	17.22	0
10:47	17.22	17.22	17.22	17.22	0
10:46	17.22	17.22	17.22	17.22	1
10:45	17.21	17.21	17.21	17.21	0
10:44	17.21	17.21	17.21	17.21	1
10:43	17.22	17.22	17.22	17.22	0
10:42	17.22	17.22	17.22	17.22	1
10:41	17.23	17.23	17.23	17.23	0
10:40	17.23	17.23	17.23	17.23	0
10:39	17.23	17.23	17.23	17.23	0
10:38	17.23	17.23	17.23	17.23	0
10:37	17.23	17.23	17.23	17.23	0
10:36	17.23	17.23	17.23	17.23	0
10:35	17.23	17.23	17.23	17.23	0
10:34	17.23	17.23	17.23	17.23	0
10:33	17.23	17.23	17.23	17.23	0
10:32	17.23	17.23	17.23	17.23	0
10:31	17.23	17.23	17.23	17.23	0
10:30	17.23	17.23	17.23	17.23	0
10:29	17.23	17.23	17.23	17.23	0
10:28	17.23	17.23	17.23	17.23	0
10:27	17.23	17.23	17.23	17.23	0
10:26	17.23	17.23	17.23	17.23	0
10:25	17.23	17.23	17.23	17.23	0
10:24	17.23	17.23	17.23	17.23	2
10:23	17.23	17.23	17.23	17.23	0
10:22	17.23	17.23	17.23	17.23	0
10:21	17.23	17.23	17.23	17.23	0
10:20	17.23	17.23	17.23	17.23	0
10:19	17.23	17.23	17.23	17.23	54
10:18	17.22	17.22	17.22	17.22	5
10:17	17.22	17.22	17.22	17.22	0
10:16	17.22	17.22	17.22	17.22	0
10:15	17.22	17.22	17.22	17.22	4
10:14	17.21	17.21	17.21	17.21	26
10:13	17.21	17.21	17.21	17.21	1
10:12	17.2	17.2	17.2	17.2	2
10:11	17.2	17.2	17.2	17.2	0
10:10	17.2	17.2	17.2	17.2	0
10:09	17.2	17.2	17.2	17.2	0
10:08	17.2	17.2	17.2	17.2	0
10:07	17.2	17.2	17.2	17.2	0
10:06	17.2	17.2	17.2	17.2	53
10:05	17.2	17.2	17.2	17.2	0
10:04	17.2	17.2	17.2	17.2	3
10:03	17.2	17.2	17.2	17.2	0
10:02	17.2	17.2	17.2	17.2	0
10:01	17.2	17.2	17.2	17.2	0
10:00	17.2	17.2	17.2	17.2	0
09:59	17.2	17.2	17.2	17.2	1
09:58	17.2	17.2	17.2	17.2	4
09:57	17.2	17.2	17.2	17.2	0
09:56	17.2	17.2	17.2	17.2	1
09:55	17.2	17.2	17.2	17.2	0
09:54	17.2	17.2	17.2	17.2	0
09:53	17.2	17.18	17.2	17.18	2
09:52	17.2	17.2	17.2	17.2	0
09:51	17.2	17.2	17.2	17.2	0
09:50	17.2	17.2	17.2	17.2	0
09:49	17.2	17.2	17.2	17.2	1
09:48	17.2	17.2	17.2	17.2	0
09:47	17.2	17.2	17.2	17.2	0
09:46	17.2	17.2	17.2	17.2	10
09:45	17.2	17.18	17.2	17.18	78
09:44	17.18	17.18	17.18	17.18	0
09:43	17.18	17.18	17.18	17.18	0
09:42	17.18	17.18	17.18	17.18	0
09:41	17.18	17.18	17.18	17.18	1
09:40	17.18	17.18	17.18	17.18	0
09:39	17.18	17.18	17.18	17.18	6
09:38	17.18	17.18	17.18	17.18	0
09:37	17.18	17.18	17.18	17.18	0
09:36	17.18	17.18	17.18	17.18	10
09:35	17.18	17.18	17.18	17.18	21
09:34	17.17	17.17	17.17	17.17	1
09:33	17.17	17.17	17.17	17.17	0
09:32	17.17	17.17	17.17	17.17	1
09:31	17.18	17.18	17.18	17.18	0
09:30	17.18	17.18	17.18	17.18	0
09:29	17.18	17.18	17.18	17.18	0
09:28	17.18	17.18	17.18	17.18	0
09:27	17.18	17.18	17.18	17.18	0
09:26	17.18	17.18	17.18	17.18	0
09:25	17.18	17.18	17.18	17.18	0
09:24	17.18	17.18	17.18	17.18	0
09:23	17.18	17.18	17.18	17.18	0
09:22	17.18	17.18	17.18	17.18	1
09:21	17.19	17.19	17.19	17.19	0
09:20	17.19	17.19	17.19	17.19	2
09:19	17.19	17.19	17.19	17.19	0
09:18	17.19	17.19	17.19	17.19	2
09:17	17.19	17.19	17.19	17.19	0
09:16	17.19	17.19	17.19	17.19	0
09:15	17.19	17.19	17.19	17.19	0
09:14	17.19	17.19	17.19	17.19	2
09:13	17.19	17.19	17.19	17.19	1
09:12	17.19	17.19	17.19	17.19	0
09:11	17.19	17.19	17.19	17.19	0
09:10	17.19	17.19	17.19	17.19	0
09:09	17.19	17.19	17.19	17.19	0
09:08	17.19	17.19	17.19	17.19	0
09:07	17.19	17.18	17.19	17.18	2
09:06	17.18	17.18	17.18	17.18	1
09:05	17.18	17.18	17.18	17.18	0
09:04	17.18	17.18	17.18	17.18	0
09:03	17.18	17.17	17.18	17.17	4
09:02	17.17	17.17	17.17	17.17	0
09:01	17.17	17.17	17.17	17.17	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)