成交	17.23	昨收	17.25
漲跌	-0.02	開盤	17.27
漲跌幅	-0.12%	最高	17.27
買進	17.22	最低	17.22
賣出	17.24	單量	21
漲停價	18.97	總量	46
跌停價	15.53	昨量	160

委買價	委買量	委賣價	委賣量
17.22	3	17.24	150
17.21	160	17.25	153
17.20	170	17.26	110
17.19	418	17.27	190
17.18	288	17.28	55

時間	成交	開	高	低	量
13:30	17.26	17.26	17.26	17.26	2
13:29	17.26	17.26	17.26	17.26	0
13:28	17.26	17.26	17.26	17.26	0
13:27	17.26	17.26	17.26	17.26	0
13:26	17.26	17.26	17.26	17.26	0
13:25	17.26	17.26	17.26	17.26	0
13:24	17.26	17.26	17.26	17.26	0
13:23	17.26	17.26	17.26	17.26	0
13:22	17.26	17.26	17.26	17.26	0
13:21	17.26	17.26	17.26	17.26	0
13:20	17.26	17.26	17.26	17.26	0
13:19	17.26	17.26	17.26	17.26	0
13:18	17.26	17.26	17.26	17.26	0
13:17	17.26	17.26	17.26	17.26	0
13:16	17.26	17.26	17.26	17.26	0
13:15	17.26	17.26	17.26	17.26	0
13:14	17.26	17.26	17.26	17.26	0
13:13	17.26	17.26	17.26	17.26	0
13:12	17.26	17.26	17.26	17.26	0
13:11	17.26	17.26	17.26	17.26	0
13:10	17.26	17.26	17.26	17.26	0
13:09	17.26	17.26	17.26	17.26	0
13:08	17.26	17.26	17.26	17.26	0
13:07	17.26	17.26	17.26	17.26	0
13:06	17.26	17.26	17.26	17.26	0
13:05	17.26	17.26	17.26	17.26	2
13:04	17.26	17.26	17.26	17.26	0
13:03	17.26	17.26	17.26	17.26	0
13:02	17.26	17.26	17.26	17.26	0
13:01	17.26	17.26	17.26	17.26	0
13:00	17.26	17.26	17.26	17.26	0
12:59	17.26	17.26	17.26	17.26	0
12:58	17.26	17.26	17.26	17.26	0
12:57	17.26	17.26	17.26	17.26	0
12:56	17.26	17.26	17.26	17.26	0
12:55	17.26	17.26	17.26	17.26	0
12:54	17.26	17.26	17.26	17.26	0
12:53	17.26	17.26	17.26	17.26	1
12:52	17.25	17.25	17.25	17.25	0
12:51	17.25	17.25	17.25	17.25	0
12:50	17.25	17.25	17.25	17.25	0
12:49	17.25	17.25	17.25	17.25	0
12:48	17.25	17.25	17.25	17.25	0
12:47	17.25	17.25	17.25	17.25	0
12:46	17.25	17.25	17.25	17.25	0
12:45	17.25	17.25	17.25	17.25	0
12:44	17.25	17.25	17.25	17.25	1
12:43	17.25	17.25	17.25	17.25	0
12:42	17.25	17.25	17.25	17.25	0
12:41	17.25	17.25	17.25	17.25	0
12:40	17.25	17.25	17.25	17.25	0
12:39	17.25	17.25	17.25	17.25	0
12:38	17.25	17.25	17.25	17.25	0
12:37	17.25	17.25	17.25	17.25	0
12:36	17.25	17.25	17.25	17.25	0
12:35	17.25	17.25	17.25	17.25	0
12:34	17.25	17.25	17.25	17.25	0
12:33	17.25	17.25	17.25	17.25	10
12:32	17.22	17.22	17.22	17.22	0
12:31	17.22	17.22	17.22	17.22	0
12:30	17.22	17.22	17.22	17.22	0
12:29	17.22	17.23	17.23	17.22	7
12:28	17.21	17.21	17.21	17.21	0
12:27	17.21	17.21	17.21	17.21	0
12:26	17.21	17.21	17.21	17.21	0
12:25	17.21	17.21	17.21	17.21	2
12:24	17.21	17.21	17.21	17.21	0
12:23	17.21	17.21	17.21	17.21	0
12:22	17.21	17.21	17.21	17.21	0
12:21	17.21	17.21	17.21	17.21	0
12:20	17.21	17.21	17.21	17.21	0
12:19	17.21	17.21	17.21	17.21	0
12:18	17.21	17.21	17.21	17.21	0
12:17	17.21	17.21	17.21	17.21	0
12:16	17.21	17.21	17.21	17.21	0
12:15	17.21	17.21	17.21	17.21	0
12:14	17.21	17.21	17.21	17.21	0
12:13	17.21	17.21	17.21	17.21	0
12:12	17.21	17.21	17.21	17.21	0
12:11	17.21	17.21	17.21	17.21	0
12:10	17.21	17.21	17.21	17.21	0
12:09	17.21	17.21	17.21	17.21	0
12:08	17.21	17.21	17.21	17.21	0
12:07	17.21	17.21	17.21	17.21	0
12:06	17.21	17.21	17.21	17.21	1
12:05	17.21	17.21	17.21	17.21	0
12:04	17.21	17.21	17.21	17.21	0
12:03	17.21	17.21	17.21	17.21	0
12:02	17.21	17.21	17.21	17.21	0
12:01	17.21	17.21	17.21	17.21	0
12:00	17.21	17.21	17.21	17.21	0
11:59	17.21	17.21	17.21	17.21	0
11:58	17.21	17.21	17.21	17.21	0
11:57	17.21	17.21	17.21	17.21	0
11:56	17.21	17.21	17.21	17.21	0
11:55	17.21	17.21	17.21	17.21	0
11:54	17.21	17.21	17.21	17.21	0
11:53	17.21	17.21	17.21	17.21	0
11:52	17.21	17.21	17.21	17.21	0
11:51	17.21	17.21	17.21	17.21	1
11:50	17.21	17.21	17.21	17.21	0
11:49	17.21	17.21	17.21	17.21	0
11:48	17.21	17.21	17.21	17.21	0
11:47	17.21	17.21	17.21	17.21	0
11:46	17.21	17.21	17.21	17.21	0
11:45	17.21	17.21	17.21	17.21	0
11:44	17.21	17.21	17.21	17.21	0
11:43	17.21	17.21	17.21	17.21	0
11:42	17.21	17.21	17.21	17.21	1
11:41	17.24	17.24	17.24	17.24	0
11:40	17.24	17.24	17.24	17.24	0
11:39	17.24	17.24	17.24	17.24	0
11:38	17.24	17.24	17.24	17.24	3
11:37	17.28	17.28	17.28	17.28	0
11:36	17.28	17.28	17.28	17.28	0
11:35	17.28	17.28	17.28	17.28	0
11:34	17.28	17.28	17.28	17.28	0
11:33	17.28	17.28	17.28	17.28	0
11:32	17.28	17.28	17.28	17.28	0
11:31	17.28	17.28	17.28	17.28	0
11:30	17.28	17.28	17.28	17.28	0
11:29	17.28	17.28	17.28	17.28	0
11:28	17.28	17.28	17.28	17.28	0
11:27	17.28	17.28	17.28	17.28	0
11:26	17.28	17.28	17.28	17.28	0
11:25	17.28	17.28	17.28	17.28	0
11:24	17.28	17.28	17.28	17.28	0
11:23	17.28	17.28	17.28	17.28	0
11:22	17.28	17.28	17.28	17.28	0
11:21	17.28	17.28	17.28	17.28	0
11:20	17.28	17.28	17.28	17.28	0
11:19	17.28	17.28	17.28	17.28	0
11:18	17.28	17.28	17.28	17.28	0
11:17	17.28	17.28	17.28	17.28	0
11:16	17.28	17.28	17.28	17.28	0
11:15	17.28	17.28	17.28	17.28	0
11:14	17.28	17.28	17.28	17.28	0
11:13	17.28	17.28	17.28	17.28	1
11:12	17.29	17.29	17.29	17.29	0
11:11	17.29	17.29	17.29	17.29	0
11:10	17.29	17.29	17.29	17.29	0
11:09	17.29	17.29	17.29	17.29	0
11:08	17.29	17.29	17.29	17.29	0
11:07	17.29	17.29	17.29	17.29	0
11:06	17.29	17.29	17.29	17.29	0
11:05	17.29	17.29	17.29	17.29	0
11:04	17.29	17.29	17.29	17.29	0
11:03	17.29	17.29	17.29	17.29	0
11:02	17.29	17.29	17.29	17.29	7
11:01	17.3	17.3	17.3	17.3	0
11:00	17.3	17.3	17.3	17.3	0
10:59	17.3	17.3	17.3	17.3	0
10:58	17.3	17.3	17.3	17.3	0
10:57	17.3	17.3	17.3	17.3	0
10:56	17.3	17.3	17.3	17.3	0
10:55	17.3	17.3	17.3	17.3	0
10:54	17.3	17.3	17.3	17.3	0
10:53	17.3	17.3	17.3	17.3	0
10:52	17.3	17.3	17.3	17.3	0
10:51	17.3	17.3	17.3	17.3	0
10:50	17.3	17.3	17.3	17.3	0
10:49	17.3	17.3	17.3	17.3	0
10:48	17.3	17.3	17.3	17.3	0
10:47	17.3	17.3	17.3	17.3	0
10:46	17.3	17.3	17.3	17.3	0
10:45	17.3	17.3	17.3	17.3	0
10:44	17.3	17.3	17.3	17.3	0
10:43	17.3	17.3	17.3	17.3	0
10:42	17.3	17.3	17.3	17.3	0
10:41	17.3	17.3	17.3	17.3	0
10:40	17.3	17.3	17.3	17.3	0
10:39	17.3	17.3	17.3	17.3	7
10:38	17.29	17.29	17.29	17.29	11
10:37	17.27	17.27	17.27	17.27	0
10:36	17.27	17.27	17.27	17.27	0
10:35	17.27	17.27	17.27	17.27	0
10:34	17.27	17.27	17.27	17.27	0
10:33	17.27	17.27	17.27	17.27	0
10:32	17.27	17.27	17.27	17.27	0
10:31	17.27	17.27	17.27	17.27	0
10:30	17.27	17.27	17.27	17.27	0
10:29	17.27	17.27	17.27	17.27	0
10:28	17.27	17.27	17.27	17.27	0
10:27	17.27	17.27	17.27	17.27	0
10:26	17.27	17.27	17.27	17.27	0
10:25	17.27	17.27	17.27	17.27	0
10:24	17.27	17.27	17.27	17.27	0
10:23	17.27	17.27	17.27	17.27	0
10:22	17.27	17.27	17.27	17.27	0
10:21	17.27	17.27	17.27	17.27	0
10:20	17.27	17.27	17.27	17.27	13
10:19	17.23	17.23	17.23	17.23	0
10:18	17.23	17.23	17.23	17.23	0
10:17	17.23	17.23	17.23	17.23	0
10:16	17.23	17.23	17.23	17.23	0
10:15	17.23	17.23	17.23	17.23	0
10:14	17.23	17.23	17.23	17.23	0
10:13	17.23	17.23	17.23	17.23	0
10:12	17.23	17.23	17.23	17.23	0
10:11	17.23	17.23	17.23	17.23	0
10:10	17.23	17.23	17.23	17.23	7
10:09	17.23	17.23	17.23	17.23	0
10:08	17.23	17.23	17.23	17.23	0
10:07	17.23	17.23	17.23	17.23	0
10:06	17.23	17.23	17.23	17.23	0
10:05	17.23	17.23	17.23	17.23	0
10:04	17.23	17.23	17.23	17.23	0
10:03	17.23	17.23	17.23	17.23	0
10:02	17.23	17.23	17.23	17.23	0
10:01	17.23	17.23	17.23	17.23	0
10:00	17.23	17.23	17.23	17.23	0
09:59	17.23	17.23	17.23	17.23	0
09:58	17.23	17.23	17.23	17.23	0
09:57	17.23	17.23	17.23	17.23	0
09:56	17.23	17.23	17.23	17.23	0
09:55	17.23	17.23	17.23	17.23	0
09:54	17.23	17.23	17.23	17.23	0
09:53	17.23	17.23	17.23	17.23	0
09:52	17.23	17.23	17.23	17.23	0
09:51	17.23	17.23	17.23	17.23	0
09:50	17.23	17.23	17.23	17.23	0
09:49	17.23	17.23	17.23	17.23	0
09:48	17.23	17.23	17.23	17.23	0
09:47	17.23	17.23	17.23	17.23	0
09:46	17.23	17.23	17.23	17.23	1
09:45	17.22	17.22	17.22	17.22	0
09:44	17.22	17.22	17.22	17.22	0
09:43	17.22	17.22	17.22	17.22	0
09:42	17.22	17.22	17.22	17.22	0
09:41	17.22	17.22	17.22	17.22	0
09:40	17.22	17.22	17.22	17.22	0
09:39	17.22	17.22	17.22	17.22	0
09:38	17.22	17.22	17.22	17.22	0
09:37	17.22	17.22	17.22	17.22	0
09:36	17.22	17.22	17.22	17.22	0
09:35	17.22	17.22	17.22	17.22	20
09:34	17.22	17.22	17.22	17.22	0
09:33	17.22	17.22	17.22	17.22	0
09:32	17.22	17.22	17.22	17.22	0
09:31	17.22	17.22	17.22	17.22	0
09:30	17.22	17.22	17.22	17.22	0
09:29	17.22	17.22	17.22	17.22	0
09:28	17.22	17.22	17.22	17.22	0
09:27	17.22	17.22	17.22	17.22	1
09:26	17.24	17.24	17.24	17.24	0
09:25	17.24	17.24	17.24	17.24	0
09:24	17.24	17.24	17.24	17.24	0
09:23	17.24	17.24	17.24	17.24	0
09:22	17.24	17.24	17.24	17.24	1
09:21	17.27	17.27	17.27	17.27	0
09:20	17.27	17.27	17.27	17.27	0
09:19	17.27	17.27	17.27	17.27	0
09:18	17.27	17.27	17.27	17.27	0
09:17	17.27	17.27	17.27	17.27	0
09:16	17.27	17.27	17.27	17.27	0
09:15	17.27	17.27	17.27	17.27	0
09:14	17.27	17.27	17.27	17.27	0
09:13	17.27	17.27	17.27	17.27	0
09:12	17.27	17.27	17.27	17.27	0
09:11	17.27	17.27	17.27	17.27	0
09:10	17.27	17.27	17.27	17.27	0
09:09	17.27	17.27	17.27	17.27	1
09:08	17.3	17.3	17.3	17.3	0
09:07	17.3	17.3	17.3	17.3	0
09:06	17.3	17.3	17.3	17.3	0
09:05	17.3	17.3	17.3	17.3	0
09:04	17.3	17.3	17.3	17.3	0
09:03	17.3	17.26	17.3	17.26	22
09:02	17.26	17.26	17.26	17.26	0
09:01	17.26	17.26	17.26	17.26	0

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)