成交	18.33	昨收	18.13
漲跌	0.20	開盤	18.11
漲跌幅	1.10%	最高	18.36
買進	18.33	最低	18.11
賣出	18.35	單量	4
漲停價	19.94	總量	772
跌停價	16.32	昨量	221

委買價	委買量	委賣價	委賣量
18.33	76	18.35	1
18.32	110	18.36	7
18.31	106	18.37	1
18.30	7	18.38	5
18.29	156	18.39	7

時間	成交	開	高	低	量
13:30	18.33	18.33	18.33	18.33	34
13:29	18.36	18.36	18.36	18.36	0
13:28	18.36	18.36	18.36	18.36	0
13:27	18.36	18.36	18.36	18.36	0
13:26	18.36	18.36	18.36	18.36	0
13:25	18.36	18.36	18.36	18.36	16
13:24	18.35	18.35	18.35	18.35	1
13:23	18.36	18.36	18.36	18.36	0
13:22	18.36	18.36	18.36	18.36	0
13:21	18.36	18.36	18.36	18.36	0
13:20	18.36	18.36	18.36	18.36	0
13:19	18.36	18.36	18.36	18.36	0
13:18	18.36	18.36	18.36	18.36	0
13:17	18.36	18.36	18.36	18.36	0
13:16	18.36	18.36	18.36	18.36	0
13:15	18.36	18.36	18.36	18.36	0
13:14	18.36	18.36	18.36	18.36	0
13:13	18.36	18.36	18.36	18.36	0
13:12	18.36	18.36	18.36	18.36	0
13:11	18.36	18.36	18.36	18.36	0
13:10	18.36	18.36	18.36	18.36	4
13:09	18.34	18.34	18.34	18.34	0
13:08	18.34	18.34	18.34	18.34	0
13:07	18.34	18.34	18.34	18.34	290
13:06	18.35	18.35	18.35	18.35	0
13:05	18.35	18.35	18.35	18.35	0
13:04	18.35	18.35	18.35	18.35	0
13:03	18.35	18.35	18.35	18.35	0
13:02	18.35	18.34	18.35	18.34	20
13:01	18.35	18.35	18.35	18.35	10
13:00	18.34	18.34	18.34	18.34	0
12:59	18.34	18.34	18.34	18.34	0
12:58	18.34	18.34	18.34	18.34	19
12:57	18.34	18.34	18.34	18.34	0
12:56	18.34	18.34	18.34	18.34	0
12:55	18.34	18.34	18.34	18.34	0
12:54	18.34	18.34	18.34	18.34	0
12:53	18.34	18.34	18.34	18.34	0
12:52	18.34	18.34	18.34	18.34	0
12:51	18.34	18.33	18.34	18.33	9
12:50	18.33	18.33	18.33	18.33	3
12:49	18.33	18.33	18.33	18.33	0
12:48	18.33	18.33	18.33	18.33	0
12:47	18.33	18.33	18.33	18.33	31
12:46	18.33	18.33	18.33	18.33	0
12:45	18.33	18.33	18.33	18.33	0
12:44	18.33	18.33	18.33	18.33	0
12:43	18.33	18.33	18.33	18.33	18
12:42	18.32	18.32	18.32	18.32	0
12:41	18.32	18.32	18.32	18.32	0
12:40	18.32	18.32	18.32	18.32	0
12:39	18.32	18.32	18.32	18.32	22
12:38	18.31	18.31	18.31	18.31	0
12:37	18.31	18.31	18.31	18.31	0
12:36	18.31	18.31	18.31	18.31	0
12:35	18.31	18.31	18.31	18.31	1
12:34	18.3	18.3	18.3	18.3	0
12:33	18.3	18.3	18.3	18.3	0
12:32	18.3	18.3	18.3	18.3	0
12:31	18.3	18.3	18.3	18.3	0
12:30	18.3	18.3	18.3	18.3	0
12:29	18.3	18.3	18.3	18.3	0
12:28	18.3	18.3	18.3	18.3	0
12:27	18.3	18.3	18.3	18.3	0
12:26	18.3	18.3	18.3	18.3	2
12:25	18.32	18.32	18.32	18.32	0
12:24	18.32	18.32	18.32	18.32	0
12:23	18.32	18.32	18.32	18.32	0
12:22	18.32	18.32	18.32	18.32	0
12:21	18.32	18.32	18.32	18.32	0
12:20	18.32	18.32	18.32	18.32	0
12:19	18.32	18.32	18.32	18.32	0
12:18	18.32	18.32	18.32	18.32	0
12:17	18.32	18.32	18.32	18.32	0
12:16	18.32	18.32	18.32	18.32	0
12:15	18.32	18.32	18.32	18.32	0
12:14	18.32	18.32	18.32	18.32	0
12:13	18.32	18.32	18.32	18.32	0
12:12	18.32	18.32	18.32	18.32	0
12:11	18.32	18.32	18.32	18.32	0
12:10	18.32	18.32	18.32	18.32	0
12:09	18.32	18.32	18.32	18.32	0
12:08	18.32	18.32	18.32	18.32	0
12:07	18.32	18.32	18.32	18.32	0
12:06	18.32	18.32	18.32	18.32	0
12:05	18.32	18.32	18.32	18.32	0
12:04	18.32	18.32	18.32	18.32	0
12:03	18.32	18.32	18.32	18.32	0
12:02	18.32	18.32	18.32	18.32	0
12:01	18.32	18.32	18.32	18.32	0
12:00	18.32	18.32	18.32	18.32	0
11:59	18.32	18.32	18.32	18.32	0
11:58	18.32	18.32	18.32	18.32	0
11:57	18.32	18.32	18.32	18.32	0
11:56	18.32	18.32	18.32	18.32	0
11:55	18.32	18.32	18.32	18.32	0
11:54	18.32	18.32	18.32	18.32	0
11:53	18.32	18.32	18.32	18.32	0
11:52	18.32	18.32	18.32	18.32	0
11:51	18.32	18.32	18.32	18.32	0
11:50	18.32	18.32	18.32	18.32	0
11:49	18.32	18.32	18.32	18.32	0
11:48	18.32	18.32	18.32	18.32	0
11:47	18.32	18.32	18.32	18.32	0
11:46	18.32	18.32	18.32	18.32	0
11:45	18.32	18.32	18.32	18.32	0
11:44	18.32	18.32	18.32	18.32	0
11:43	18.32	18.32	18.32	18.32	0
11:42	18.32	18.32	18.32	18.32	0
11:41	18.32	18.32	18.32	18.32	0
11:40	18.32	18.32	18.32	18.32	0
11:39	18.32	18.32	18.32	18.32	0
11:38	18.32	18.32	18.32	18.32	4
11:37	18.32	18.32	18.32	18.32	0
11:36	18.32	18.32	18.32	18.32	0
11:35	18.32	18.32	18.32	18.32	0
11:34	18.32	18.32	18.32	18.32	0
11:33	18.32	18.32	18.32	18.32	0
11:32	18.32	18.32	18.32	18.32	11
11:31	18.31	18.31	18.31	18.31	3
11:30	18.3	18.3	18.3	18.3	0
11:29	18.3	18.3	18.3	18.3	0
11:28	18.3	18.3	18.3	18.3	0
11:27	18.3	18.3	18.3	18.3	0
11:26	18.3	18.3	18.3	18.3	0
11:25	18.3	18.3	18.3	18.3	0
11:24	18.3	18.3	18.3	18.3	0
11:23	18.3	18.3	18.3	18.3	0
11:22	18.3	18.3	18.3	18.3	0
11:21	18.3	18.3	18.3	18.3	0
11:20	18.3	18.3	18.3	18.3	0
11:19	18.3	18.3	18.3	18.3	0
11:18	18.3	18.3	18.3	18.3	0
11:17	18.3	18.3	18.3	18.3	0
11:16	18.3	18.3	18.3	18.3	15
11:15	18.3	18.3	18.3	18.3	0
11:14	18.3	18.3	18.3	18.3	0
11:13	18.3	18.3	18.3	18.3	0
11:12	18.3	18.3	18.3	18.3	0
11:11	18.3	18.3	18.3	18.3	36
11:10	18.3	18.3	18.3	18.3	0
11:09	18.3	18.3	18.3	18.3	0
11:08	18.3	18.3	18.3	18.3	0
11:07	18.3	18.3	18.3	18.3	0
11:06	18.3	18.3	18.3	18.3	0
11:05	18.3	18.3	18.3	18.3	0
11:04	18.3	18.3	18.3	18.3	0
11:03	18.3	18.3	18.3	18.3	0
11:02	18.3	18.3	18.3	18.3	0
11:01	18.3	18.3	18.3	18.3	0
11:00	18.3	18.3	18.3	18.3	0
10:59	18.3	18.3	18.3	18.3	10
10:58	18.29	18.29	18.29	18.29	0
10:57	18.29	18.29	18.29	18.29	0
10:56	18.29	18.29	18.29	18.29	0
10:55	18.29	18.29	18.29	18.29	0
10:54	18.29	18.29	18.29	18.29	0
10:53	18.29	18.29	18.29	18.29	0
10:52	18.29	18.29	18.29	18.29	5
10:51	18.29	18.29	18.29	18.29	0
10:50	18.29	18.29	18.29	18.29	0
10:49	18.29	18.29	18.29	18.29	0
10:48	18.29	18.29	18.29	18.29	0
10:47	18.29	18.29	18.29	18.29	0
10:46	18.29	18.29	18.29	18.29	1
10:45	18.27	18.27	18.27	18.27	1
10:44	18.28	18.28	18.28	18.28	0
10:43	18.28	18.28	18.28	18.28	0
10:42	18.28	18.28	18.28	18.28	0
10:41	18.28	18.28	18.28	18.28	2
10:40	18.28	18.28	18.28	18.28	5
10:39	18.24	18.24	18.24	18.24	0
10:38	18.24	18.24	18.24	18.24	0
10:37	18.24	18.24	18.24	18.24	0
10:36	18.24	18.24	18.24	18.24	0
10:35	18.24	18.24	18.24	18.24	0
10:34	18.24	18.24	18.24	18.24	0
10:33	18.24	18.24	18.24	18.24	0
10:32	18.24	18.24	18.24	18.24	0
10:31	18.24	18.24	18.24	18.24	0
10:30	18.24	18.24	18.24	18.24	0
10:29	18.24	18.24	18.24	18.24	2
10:28	18.3	18.3	18.3	18.3	0
10:27	18.3	18.3	18.3	18.3	0
10:26	18.3	18.3	18.3	18.3	0
10:25	18.3	18.3	18.3	18.3	0
10:24	18.3	18.3	18.3	18.3	0
10:23	18.3	18.3	18.3	18.3	0
10:22	18.3	18.3	18.3	18.3	0
10:21	18.3	18.3	18.3	18.3	0
10:20	18.3	18.3	18.3	18.3	0
10:19	18.3	18.3	18.3	18.3	0
10:18	18.3	18.3	18.3	18.3	0
10:17	18.3	18.3	18.3	18.3	0
10:16	18.3	18.3	18.3	18.3	2
10:15	18.3	18.3	18.3	18.3	1
10:14	18.3	18.3	18.3	18.3	0
10:13	18.3	18.3	18.3	18.3	0
10:12	18.3	18.3	18.3	18.3	1
10:11	18.3	18.3	18.3	18.3	0
10:10	18.3	18.3	18.3	18.3	0
10:09	18.3	18.3	18.3	18.3	0
10:08	18.3	18.3	18.3	18.3	0
10:07	18.3	18.3	18.3	18.3	0
10:06	18.3	18.3	18.3	18.3	0
10:05	18.3	18.3	18.3	18.3	0
10:04	18.3	18.3	18.3	18.3	0
10:03	18.3	18.3	18.3	18.3	0
10:02	18.3	18.29	18.3	18.29	4
10:01	18.27	18.27	18.27	18.27	0
10:00	18.27	18.27	18.27	18.27	0
09:59	18.27	18.27	18.27	18.27	0
09:58	18.27	18.27	18.27	18.27	0
09:57	18.27	18.27	18.27	18.27	5
09:56	18.26	18.26	18.26	18.26	4
09:55	18.23	18.23	18.23	18.23	0
09:54	18.23	18.23	18.23	18.23	1
09:53	18.24	18.24	18.24	18.24	0
09:52	18.24	18.24	18.24	18.24	1
09:51	18.24	18.24	18.24	18.24	0
09:50	18.24	18.24	18.24	18.24	0
09:49	18.24	18.24	18.24	18.24	0
09:48	18.24	18.24	18.24	18.24	1
09:47	18.23	18.25	18.25	18.23	2
09:46	18.25	18.25	18.25	18.25	0
09:45	18.25	18.25	18.25	18.25	0
09:44	18.25	18.25	18.25	18.25	0
09:43	18.25	18.25	18.25	18.25	0
09:42	18.25	18.25	18.25	18.25	0
09:41	18.25	18.25	18.25	18.25	5
09:40	18.25	18.25	18.25	18.25	0
09:39	18.25	18.25	18.25	18.25	0
09:38	18.25	18.25	18.25	18.25	0
09:37	18.25	18.25	18.25	18.25	0
09:36	18.25	18.25	18.25	18.25	2
09:35	18.25	18.25	18.25	18.25	0
09:34	18.25	18.25	18.25	18.25	0
09:33	18.25	18.25	18.25	18.25	0
09:32	18.25	18.25	18.25	18.25	2
09:31	18.23	18.23	18.23	18.23	0
09:30	18.23	18.23	18.23	18.23	0
09:29	18.23	18.22	18.23	18.22	23
09:28	18.22	18.22	18.22	18.22	0
09:27	18.22	18.22	18.22	18.22	1
09:26	18.21	18.21	18.21	18.21	5
09:25	18.2	18.2	18.2	18.2	5
09:24	18.2	18.2	18.2	18.2	22
09:23	18.17	18.17	18.17	18.17	0
09:22	18.17	18.17	18.17	18.17	0
09:21	18.17	18.17	18.17	18.17	3
09:20	18.15	18.15	18.15	18.15	0
09:19	18.15	18.15	18.15	18.15	0
09:18	18.15	18.15	18.15	18.15	0
09:17	18.15	18.15	18.15	18.15	0
09:16	18.15	18.15	18.15	18.15	0
09:15	18.15	18.15	18.15	18.15	6
09:14	18.13	18.13	18.13	18.13	2
09:13	18.12	18.12	18.12	18.12	0
09:12	18.12	18.12	18.12	18.12	17
09:11	18.11	18.1	18.11	18.1	80
09:10	18.1	18.1	18.1	18.1	0
09:09	18.1	18.1	18.1	18.1	0
09:08	18.1	18.1	18.1	18.1	0
09:07	18.1	18.1	18.1	18.1	0
09:06	18.1	18.1	18.1	18.1	0
09:05	18.1	18.1	18.1	18.1	1
09:04	18.12	18.12	18.12	18.12	0
09:03	18.12	18.12	18.12	18.12	0
09:02	18.12	18.12	18.12	18.12	1
09:01	18.12	18.12	18.12	18.12	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)