成交	26.36	昨收	26.68
漲跌	-0.32	開盤	26.68
漲跌幅	-1.20%	最高	26.68
買進	26.36	最低	26.36
賣出	26.38	單量	16
漲停價	0.00	總量	36
跌停價	0.00	昨量	407

委買價	委買量	委賣價	委賣量
26.36	3	26.38	4
26.34	4	26.39	28
26.32	150	26.40	180
26.31	300	26.41	150
26.30	200	26.42	60

時間	成交	開	高	低	量
13:30	26.62	26.62	26.62	26.62	45
13:29	26.63	26.63	26.63	26.63	0
13:28	26.63	26.63	26.63	26.63	0
13:27	26.63	26.63	26.63	26.63	0
13:26	26.63	26.63	26.63	26.63	0
13:25	26.63	26.63	26.63	26.63	0
13:24	26.63	26.63	26.63	26.63	0
13:23	26.63	26.63	26.63	26.63	0
13:22	26.63	26.63	26.63	26.63	0
13:21	26.63	26.63	26.63	26.63	0
13:20	26.63	26.63	26.63	26.63	0
13:19	26.63	26.63	26.63	26.63	0
13:18	26.63	26.63	26.63	26.63	0
13:17	26.63	26.63	26.63	26.63	0
13:16	26.63	26.63	26.63	26.63	0
13:15	26.63	26.63	26.63	26.63	0
13:14	26.63	26.63	26.63	26.63	0
13:13	26.63	26.63	26.63	26.63	0
13:12	26.63	26.63	26.63	26.63	0
13:11	26.63	26.63	26.63	26.63	0
13:10	26.63	26.63	26.63	26.63	0
13:09	26.63	26.63	26.63	26.63	0
13:08	26.63	26.63	26.63	26.63	0
13:07	26.63	26.63	26.63	26.63	0
13:06	26.63	26.63	26.63	26.63	0
13:05	26.63	26.63	26.63	26.63	0
13:04	26.63	26.63	26.63	26.63	0
13:03	26.63	26.63	26.63	26.63	2
13:02	26.63	26.63	26.63	26.63	0
13:01	26.63	26.63	26.63	26.63	0
13:00	26.63	26.63	26.63	26.63	0
12:59	26.63	26.63	26.63	26.63	0
12:58	26.63	26.63	26.63	26.63	0
12:57	26.63	26.63	26.63	26.63	0
12:56	26.63	26.63	26.63	26.63	0
12:55	26.63	26.63	26.63	26.63	0
12:54	26.63	26.63	26.63	26.63	0
12:53	26.63	26.63	26.63	26.63	0
12:52	26.63	26.63	26.63	26.63	1
12:51	26.62	26.62	26.62	26.62	17
12:50	26.62	26.62	26.62	26.62	0
12:49	26.62	26.62	26.62	26.62	2
12:48	26.62	26.6	26.62	26.6	6
12:47	26.58	26.58	26.58	26.58	0
12:46	26.58	26.58	26.58	26.58	0
12:45	26.58	26.58	26.58	26.58	0
12:44	26.58	26.58	26.58	26.58	0
12:43	26.58	26.58	26.58	26.58	0
12:42	26.58	26.58	26.58	26.58	4
12:41	26.57	26.57	26.57	26.57	1
12:40	26.57	26.57	26.57	26.57	0
12:39	26.57	26.57	26.57	26.57	0
12:38	26.57	26.57	26.57	26.57	0
12:37	26.57	26.57	26.57	26.57	0
12:36	26.57	26.57	26.57	26.57	5
12:35	26.57	26.57	26.57	26.57	0
12:34	26.57	26.57	26.57	26.57	0
12:33	26.57	26.57	26.57	26.57	1
12:32	26.55	26.55	26.55	26.55	0
12:31	26.55	26.55	26.55	26.55	12
12:30	26.53	26.53	26.53	26.53	0
12:29	26.53	26.53	26.53	26.53	0
12:28	26.53	26.53	26.53	26.53	0
12:27	26.53	26.53	26.53	26.53	0
12:26	26.53	26.53	26.53	26.53	0
12:25	26.53	26.53	26.53	26.53	0
12:24	26.53	26.53	26.53	26.53	0
12:23	26.53	26.53	26.53	26.53	0
12:22	26.53	26.53	26.53	26.53	0
12:21	26.53	26.53	26.53	26.53	2
12:20	26.55	26.55	26.55	26.55	0
12:19	26.55	26.55	26.55	26.55	0
12:18	26.55	26.55	26.55	26.55	0
12:17	26.55	26.55	26.55	26.55	0
12:16	26.55	26.55	26.55	26.55	0
12:15	26.55	26.55	26.55	26.55	0
12:14	26.55	26.55	26.55	26.55	0
12:13	26.55	26.55	26.55	26.55	0
12:12	26.55	26.55	26.55	26.55	0
12:11	26.55	26.55	26.55	26.55	0
12:10	26.55	26.55	26.55	26.55	1
12:09	26.55	26.55	26.55	26.55	0
12:08	26.55	26.55	26.55	26.55	0
12:07	26.55	26.55	26.55	26.55	0
12:06	26.55	26.55	26.55	26.55	0
12:05	26.55	26.55	26.55	26.55	2
12:04	26.53	26.53	26.53	26.53	0
12:03	26.53	26.53	26.53	26.53	0
12:02	26.53	26.54	26.54	26.53	5
12:01	26.53	26.53	26.53	26.53	0
12:00	26.53	26.53	26.53	26.53	0
11:59	26.53	26.53	26.53	26.53	0
11:58	26.53	26.53	26.53	26.53	0
11:57	26.53	26.53	26.53	26.53	1
11:56	26.53	26.53	26.53	26.53	3
11:55	26.53	26.53	26.53	26.53	0
11:54	26.53	26.53	26.53	26.53	1
11:53	26.53	26.53	26.53	26.53	0
11:52	26.53	26.53	26.53	26.53	0
11:51	26.53	26.53	26.53	26.53	0
11:50	26.53	26.53	26.53	26.53	2
11:49	26.52	26.52	26.52	26.52	0
11:48	26.52	26.52	26.52	26.52	0
11:47	26.52	26.52	26.52	26.52	1
11:46	26.52	26.52	26.52	26.52	1
11:45	26.53	26.53	26.53	26.53	0
11:44	26.53	26.53	26.53	26.53	0
11:43	26.53	26.53	26.53	26.53	0
11:42	26.53	26.53	26.53	26.53	0
11:41	26.53	26.53	26.53	26.53	0
11:40	26.53	26.53	26.53	26.53	0
11:39	26.53	26.53	26.53	26.53	0
11:38	26.53	26.53	26.53	26.53	0
11:37	26.53	26.53	26.53	26.53	0
11:36	26.53	26.53	26.53	26.53	0
11:35	26.53	26.53	26.53	26.53	0
11:34	26.53	26.53	26.53	26.53	0
11:33	26.53	26.53	26.53	26.53	0
11:32	26.53	26.53	26.53	26.53	5
11:31	26.52	26.52	26.52	26.52	0
11:30	26.52	26.52	26.52	26.52	0
11:29	26.52	26.52	26.52	26.52	0
11:28	26.52	26.52	26.52	26.52	0
11:27	26.52	26.52	26.52	26.52	0
11:26	26.52	26.52	26.52	26.52	0
11:25	26.52	26.52	26.52	26.52	0
11:24	26.52	26.52	26.52	26.52	0
11:23	26.52	26.52	26.52	26.52	0
11:22	26.52	26.52	26.52	26.52	0
11:21	26.52	26.52	26.52	26.52	0
11:20	26.52	26.52	26.52	26.52	0
11:19	26.52	26.52	26.52	26.52	0
11:18	26.52	26.52	26.52	26.52	0
11:17	26.52	26.52	26.52	26.52	0
11:16	26.52	26.52	26.52	26.52	104
11:15	26.5	26.5	26.5	26.5	0
11:14	26.5	26.5	26.5	26.5	0
11:13	26.5	26.5	26.5	26.5	0
11:12	26.5	26.5	26.5	26.5	0
11:11	26.5	26.5	26.5	26.5	0
11:10	26.5	26.5	26.5	26.5	0
11:09	26.5	26.5	26.5	26.5	0
11:08	26.5	26.5	26.5	26.5	0
11:07	26.5	26.5	26.5	26.5	0
11:06	26.5	26.5	26.5	26.5	0
11:05	26.5	26.5	26.5	26.5	21
11:04	26.52	26.52	26.52	26.52	0
11:03	26.52	26.52	26.52	26.52	13
11:02	26.53	26.53	26.53	26.53	0
11:01	26.53	26.53	26.53	26.53	0
11:00	26.53	26.53	26.53	26.53	0
10:59	26.53	26.53	26.53	26.53	0
10:58	26.53	26.53	26.53	26.53	0
10:57	26.53	26.53	26.53	26.53	0
10:56	26.53	26.53	26.53	26.53	0
10:55	26.53	26.53	26.53	26.53	0
10:54	26.53	26.53	26.53	26.53	0
10:53	26.53	26.53	26.53	26.53	0
10:52	26.53	26.53	26.53	26.53	0
10:51	26.53	26.53	26.53	26.53	0
10:50	26.53	26.53	26.53	26.53	0
10:49	26.53	26.53	26.53	26.53	0
10:48	26.53	26.53	26.53	26.53	0
10:47	26.53	26.53	26.53	26.53	0
10:46	26.53	26.53	26.53	26.53	0
10:45	26.53	26.53	26.53	26.53	6
10:44	26.57	26.57	26.57	26.57	0
10:43	26.57	26.57	26.57	26.57	0
10:42	26.57	26.57	26.57	26.57	0
10:41	26.57	26.57	26.57	26.57	0
10:40	26.57	26.57	26.57	26.57	0
10:39	26.57	26.57	26.57	26.57	0
10:38	26.57	26.57	26.57	26.57	0
10:37	26.57	26.57	26.57	26.57	0
10:36	26.57	26.57	26.57	26.57	0
10:35	26.57	26.57	26.57	26.57	0
10:34	26.57	26.57	26.57	26.57	0
10:33	26.57	26.57	26.57	26.57	0
10:32	26.57	26.57	26.57	26.57	0
10:31	26.57	26.57	26.57	26.57	0
10:30	26.57	26.57	26.57	26.57	0
10:29	26.57	26.57	26.57	26.57	0
10:28	26.57	26.57	26.57	26.57	0
10:27	26.57	26.57	26.57	26.57	0
10:26	26.57	26.57	26.57	26.57	0
10:25	26.57	26.57	26.57	26.57	0
10:24	26.57	26.57	26.57	26.57	0
10:23	26.57	26.57	26.57	26.57	0
10:22	26.57	26.57	26.57	26.57	0
10:21	26.57	26.57	26.57	26.57	0
10:20	26.57	26.57	26.57	26.57	0
10:19	26.57	26.57	26.57	26.57	0
10:18	26.57	26.57	26.57	26.57	0
10:17	26.57	26.57	26.57	26.57	0
10:16	26.57	26.57	26.57	26.57	0
10:15	26.57	26.57	26.57	26.57	0
10:14	26.57	26.57	26.57	26.57	0
10:13	26.57	26.57	26.57	26.57	13
10:12	26.58	26.58	26.58	26.58	0
10:11	26.58	26.58	26.58	26.58	0
10:10	26.58	26.58	26.58	26.58	0
10:09	26.58	26.58	26.58	26.58	0
10:08	26.58	26.58	26.58	26.58	0
10:07	26.58	26.58	26.58	26.58	0
10:06	26.58	26.58	26.58	26.58	0
10:05	26.58	26.58	26.58	26.58	0
10:04	26.58	26.58	26.58	26.58	0
10:03	26.58	26.58	26.58	26.58	0
10:02	26.58	26.58	26.58	26.58	0
10:01	26.58	26.58	26.58	26.58	0
10:00	26.58	26.58	26.58	26.58	0
09:59	26.58	26.58	26.58	26.58	0
09:58	26.58	26.58	26.58	26.58	0
09:57	26.58	26.58	26.58	26.58	0
09:56	26.58	26.58	26.58	26.58	0
09:55	26.58	26.58	26.58	26.58	0
09:54	26.58	26.58	26.58	26.58	0
09:53	26.58	26.58	26.58	26.58	0
09:52	26.58	26.58	26.58	26.58	0
09:51	26.58	26.58	26.58	26.58	0
09:50	26.58	26.58	26.58	26.58	0
09:49	26.58	26.58	26.58	26.58	0
09:48	26.58	26.58	26.58	26.58	0
09:47	26.58	26.58	26.58	26.58	0
09:46	26.58	26.58	26.58	26.58	0
09:45	26.58	26.58	26.58	26.58	0
09:44	26.58	26.58	26.58	26.58	51
09:43	26.64	26.64	26.64	26.64	0
09:42	26.64	26.64	26.64	26.64	0
09:41	26.64	26.64	26.64	26.64	0
09:40	26.64	26.64	26.64	26.64	0
09:39	26.64	26.64	26.64	26.64	0
09:38	26.64	26.64	26.64	26.64	0
09:37	26.64	26.64	26.64	26.64	0
09:36	26.64	26.64	26.64	26.64	0
09:35	26.64	26.64	26.64	26.64	0
09:34	26.64	26.64	26.64	26.64	0
09:33	26.64	26.64	26.64	26.64	0
09:32	26.64	26.64	26.64	26.64	0
09:31	26.64	26.64	26.64	26.64	0
09:30	26.64	26.64	26.64	26.64	0
09:29	26.64	26.64	26.64	26.64	0
09:28	26.64	26.64	26.64	26.64	0
09:27	26.64	26.64	26.64	26.64	0
09:26	26.64	26.64	26.64	26.64	0
09:25	26.64	26.64	26.64	26.64	0
09:24	26.64	26.64	26.64	26.64	0
09:23	26.64	26.64	26.64	26.64	0
09:22	26.64	26.64	26.64	26.64	0
09:21	26.64	26.64	26.64	26.64	0
09:20	26.64	26.64	26.64	26.64	0
09:19	26.64	26.64	26.64	26.64	0
09:18	26.64	26.64	26.64	26.64	0
09:17	26.64	26.64	26.64	26.64	0
09:16	26.64	26.64	26.64	26.64	1
09:15	26.62	26.62	26.62	26.62	4
09:14	26.6	26.6	26.6	26.6	0
09:13	26.6	26.6	26.6	26.6	0
09:12	26.6	26.6	26.6	26.6	0
09:11	26.6	26.6	26.6	26.6	1
09:10	26.6	26.6	26.6	26.6	1
09:09	26.6	26.6	26.6	26.6	0
09:08	26.6	26.66	26.66	26.6	3
09:07	26.66	26.66	26.66	26.66	0
09:06	26.66	26.66	26.66	26.66	0
09:05	26.66	26.69	26.69	26.66	3
09:04	26.68	26.68	26.68	26.68	0
09:03	26.68	26.68	26.68	26.68	2
09:02	26.68	26.68	26.68	26.68	0
09:01	26.68	26.68	26.68	26.68	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)