成交	18.17	昨收	18.18
漲跌	-0.01	開盤	18.18
漲跌幅	-0.06%	最高	18.21
買進	18.17	最低	18.16
賣出	18.19	單量	6
漲停價	0.00	總量	195
跌停價	0.00	昨量	143

委買價	委買量	委賣價	委賣量
18.17	1	18.19	2
18.16	1	18.20	163
18.15	234	18.21	116
18.14	252	18.22	105
18.13	219	18.23	74

時間	成交	開	高	低	量
13:30	18.17	18.17	18.17	18.17	0
13:29	18.17	18.17	18.17	18.17	0
13:28	18.17	18.17	18.17	18.17	0
13:27	18.17	18.17	18.17	18.17	0
13:26	18.17	18.17	18.17	18.17	0
13:25	18.17	18.17	18.17	18.17	0
13:24	18.17	18.17	18.17	18.17	0
13:23	18.17	18.17	18.17	18.17	0
13:22	18.17	18.17	18.17	18.17	0
13:21	18.17	18.17	18.17	18.17	0
13:20	18.17	18.17	18.17	18.17	0
13:19	18.17	18.17	18.17	18.17	0
13:18	18.17	18.17	18.17	18.17	0
13:17	18.17	18.17	18.17	18.17	0
13:16	18.17	18.17	18.17	18.17	0
13:15	18.17	18.17	18.17	18.17	0
13:14	18.17	18.17	18.17	18.17	0
13:13	18.17	18.17	18.17	18.17	0
13:12	18.17	18.17	18.17	18.17	0
13:11	18.17	18.17	18.17	18.17	0
13:10	18.17	18.17	18.17	18.17	0
13:09	18.17	18.17	18.17	18.17	0
13:08	18.17	18.17	18.17	18.17	0
13:07	18.17	18.17	18.17	18.17	0
13:06	18.17	18.17	18.17	18.17	0
13:05	18.17	18.17	18.17	18.17	0
13:04	18.17	18.17	18.17	18.17	0
13:03	18.17	18.17	18.17	18.17	0
13:02	18.17	18.17	18.17	18.17	0
13:01	18.17	18.17	18.17	18.17	0
13:00	18.17	18.17	18.17	18.17	14
12:59	18.19	18.19	18.19	18.19	0
12:58	18.19	18.19	18.19	18.19	0
12:57	18.19	18.19	18.19	18.19	0
12:56	18.19	18.19	18.19	18.19	0
12:55	18.19	18.19	18.19	18.19	0
12:54	18.19	18.19	18.19	18.19	0
12:53	18.19	18.19	18.19	18.19	0
12:52	18.19	18.19	18.19	18.19	0
12:51	18.19	18.19	18.19	18.19	0
12:50	18.19	18.19	18.19	18.19	0
12:49	18.19	18.19	18.19	18.19	0
12:48	18.19	18.19	18.19	18.19	0
12:47	18.19	18.19	18.19	18.19	0
12:46	18.19	18.19	18.19	18.19	0
12:45	18.19	18.19	18.19	18.19	18
12:44	18.19	18.19	18.19	18.19	0
12:43	18.19	18.19	18.19	18.19	0
12:42	18.19	18.19	18.19	18.19	0
12:41	18.19	18.19	18.19	18.19	0
12:40	18.19	18.19	18.19	18.19	0
12:39	18.19	18.19	18.19	18.19	0
12:38	18.19	18.19	18.19	18.19	0
12:37	18.19	18.19	18.19	18.19	0
12:36	18.19	18.19	18.19	18.19	0
12:35	18.19	18.19	18.19	18.19	0
12:34	18.19	18.19	18.19	18.19	0
12:33	18.19	18.19	18.19	18.19	0
12:32	18.19	18.19	18.19	18.19	0
12:31	18.19	18.19	18.19	18.19	0
12:30	18.19	18.19	18.19	18.19	0
12:29	18.19	18.19	18.19	18.19	0
12:28	18.19	18.19	18.19	18.19	0
12:27	18.19	18.19	18.19	18.19	0
12:26	18.19	18.19	18.19	18.19	0
12:25	18.19	18.19	18.19	18.19	0
12:24	18.19	18.19	18.19	18.19	0
12:23	18.19	18.19	18.19	18.19	0
12:22	18.19	18.19	18.19	18.19	0
12:21	18.19	18.19	18.19	18.19	0
12:20	18.19	18.19	18.19	18.19	0
12:19	18.19	18.19	18.19	18.19	0
12:18	18.19	18.19	18.19	18.19	0
12:17	18.19	18.19	18.19	18.19	0
12:16	18.19	18.19	18.19	18.19	0
12:15	18.19	18.19	18.19	18.19	0
12:14	18.19	18.19	18.19	18.19	0
12:13	18.19	18.19	18.19	18.19	0
12:12	18.19	18.19	18.19	18.19	0
12:11	18.19	18.19	18.19	18.19	0
12:10	18.19	18.19	18.19	18.19	0
12:09	18.19	18.19	18.19	18.19	0
12:08	18.19	18.19	18.19	18.19	0
12:07	18.19	18.19	18.19	18.19	0
12:06	18.19	18.19	18.19	18.19	0
12:05	18.19	18.19	18.19	18.19	0
12:04	18.19	18.19	18.19	18.19	0
12:03	18.19	18.19	18.19	18.19	0
12:02	18.19	18.19	18.19	18.19	0
12:01	18.19	18.19	18.19	18.19	0
12:00	18.19	18.19	18.19	18.19	0
11:59	18.19	18.19	18.19	18.19	0
11:58	18.19	18.19	18.19	18.19	0
11:57	18.19	18.19	18.19	18.19	0
11:56	18.19	18.19	18.19	18.19	0
11:55	18.19	18.19	18.19	18.19	0
11:54	18.19	18.19	18.19	18.19	0
11:53	18.19	18.19	18.19	18.19	0
11:52	18.19	18.19	18.19	18.19	0
11:51	18.19	18.19	18.19	18.19	0
11:50	18.19	18.19	18.19	18.19	0
11:49	18.19	18.19	18.19	18.19	0
11:48	18.19	18.19	18.19	18.19	0
11:47	18.19	18.19	18.19	18.19	0
11:46	18.19	18.19	18.19	18.19	0
11:45	18.19	18.19	18.19	18.19	0
11:44	18.19	18.19	18.19	18.19	0
11:43	18.19	18.19	18.19	18.19	0
11:42	18.19	18.19	18.19	18.19	0
11:41	18.19	18.19	18.19	18.19	0
11:40	18.19	18.19	18.19	18.19	0
11:39	18.19	18.19	18.19	18.19	0
11:38	18.19	18.19	18.19	18.19	0
11:37	18.19	18.19	18.19	18.19	0
11:36	18.19	18.19	18.19	18.19	0
11:35	18.19	18.19	18.19	18.19	0
11:34	18.19	18.19	18.19	18.19	0
11:33	18.19	18.19	18.19	18.19	0
11:32	18.19	18.19	18.19	18.19	0
11:31	18.19	18.19	18.19	18.19	0
11:30	18.19	18.19	18.19	18.19	0
11:29	18.19	18.19	18.19	18.19	0
11:28	18.19	18.19	18.19	18.19	0
11:27	18.19	18.19	18.19	18.19	0
11:26	18.19	18.19	18.19	18.19	0
11:25	18.19	18.19	18.19	18.19	0
11:24	18.19	18.19	18.19	18.19	0
11:23	18.19	18.19	18.19	18.19	0
11:22	18.19	18.19	18.19	18.19	0
11:21	18.19	18.19	18.19	18.19	0
11:20	18.19	18.19	18.19	18.19	0
11:19	18.19	18.19	18.19	18.19	0
11:18	18.19	18.19	18.19	18.19	0
11:17	18.19	18.19	18.19	18.19	0
11:16	18.19	18.19	18.19	18.19	0
11:15	18.19	18.19	18.19	18.19	0
11:14	18.19	18.19	18.19	18.19	0
11:13	18.19	18.19	18.19	18.19	0
11:12	18.19	18.19	18.19	18.19	0
11:11	18.19	18.19	18.19	18.19	0
11:10	18.19	18.19	18.19	18.19	0
11:09	18.19	18.19	18.19	18.19	0
11:08	18.19	18.19	18.19	18.19	0
11:07	18.19	18.19	18.19	18.19	0
11:06	18.19	18.19	18.19	18.19	0
11:05	18.19	18.19	18.19	18.19	7
11:04	18.18	18.18	18.18	18.18	0
11:03	18.18	18.18	18.18	18.18	0
11:02	18.18	18.18	18.18	18.18	0
11:01	18.18	18.18	18.18	18.18	0
11:00	18.18	18.18	18.18	18.18	0
10:59	18.18	18.18	18.18	18.18	0
10:58	18.18	18.18	18.18	18.18	0
10:57	18.18	18.18	18.18	18.18	0
10:56	18.18	18.18	18.18	18.18	0
10:55	18.18	18.18	18.18	18.18	0
10:54	18.18	18.18	18.18	18.18	0
10:53	18.18	18.18	18.18	18.18	0
10:52	18.18	18.18	18.18	18.18	0
10:51	18.18	18.18	18.18	18.18	0
10:50	18.18	18.18	18.18	18.18	0
10:49	18.18	18.18	18.18	18.18	0
10:48	18.18	18.18	18.18	18.18	0
10:47	18.18	18.18	18.18	18.18	0
10:46	18.18	18.18	18.18	18.18	1
10:45	18.18	18.18	18.18	18.18	0
10:44	18.18	18.18	18.18	18.18	0
10:43	18.18	18.18	18.18	18.18	0
10:42	18.18	18.18	18.18	18.18	0
10:41	18.18	18.18	18.18	18.18	0
10:40	18.18	18.18	18.18	18.18	0
10:39	18.18	18.18	18.18	18.18	0
10:38	18.18	18.18	18.18	18.18	0
10:37	18.18	18.18	18.18	18.18	0
10:36	18.18	18.18	18.18	18.18	0
10:35	18.18	18.18	18.18	18.18	0
10:34	18.18	18.18	18.18	18.18	0
10:33	18.18	18.18	18.18	18.18	0
10:32	18.18	18.18	18.18	18.18	0
10:31	18.18	18.18	18.18	18.18	0
10:30	18.18	18.18	18.18	18.18	0
10:29	18.18	18.18	18.18	18.18	0
10:28	18.18	18.18	18.18	18.18	0
10:27	18.18	18.18	18.18	18.18	0
10:26	18.18	18.18	18.18	18.18	0
10:25	18.18	18.18	18.18	18.18	0
10:24	18.18	18.18	18.18	18.18	0
10:23	18.18	18.18	18.18	18.18	0
10:22	18.18	18.18	18.18	18.18	0
10:21	18.18	18.18	18.18	18.18	0
10:20	18.18	18.18	18.18	18.18	0
10:19	18.18	18.18	18.18	18.18	0
10:18	18.18	18.18	18.18	18.18	0
10:17	18.18	18.18	18.18	18.18	0
10:16	18.18	18.18	18.18	18.18	0
10:15	18.18	18.18	18.18	18.18	15
10:14	18.19	18.19	18.19	18.19	0
10:13	18.19	18.19	18.19	18.19	0
10:12	18.19	18.19	18.19	18.19	0
10:11	18.19	18.19	18.19	18.19	0
10:10	18.19	18.19	18.19	18.19	0
10:09	18.19	18.19	18.19	18.19	0
10:08	18.19	18.19	18.19	18.19	0
10:07	18.19	18.19	18.19	18.19	0
10:06	18.19	18.19	18.19	18.19	0
10:05	18.19	18.19	18.19	18.19	0
10:04	18.19	18.19	18.19	18.19	0
10:03	18.19	18.19	18.19	18.19	0
10:02	18.19	18.19	18.19	18.19	0
10:01	18.19	18.19	18.19	18.19	0
10:00	18.19	18.19	18.19	18.19	0
09:59	18.19	18.19	18.19	18.19	0
09:58	18.19	18.19	18.19	18.19	0
09:57	18.19	18.19	18.19	18.19	0
09:56	18.19	18.19	18.19	18.19	0
09:55	18.19	18.19	18.19	18.19	0
09:54	18.19	18.19	18.19	18.19	0
09:53	18.19	18.19	18.19	18.19	0
09:52	18.19	18.19	18.19	18.19	0
09:51	18.19	18.19	18.19	18.19	0
09:50	18.19	18.19	18.19	18.19	0
09:49	18.19	18.19	18.19	18.19	0
09:48	18.19	18.19	18.19	18.19	0
09:47	18.19	18.19	18.19	18.19	0
09:46	18.19	18.19	18.19	18.19	0
09:45	18.19	18.19	18.19	18.19	0
09:44	18.19	18.19	18.19	18.19	0
09:43	18.19	18.19	18.19	18.19	0
09:42	18.19	18.19	18.19	18.19	0
09:41	18.19	18.2	18.2	18.19	23
09:40	18.21	18.21	18.21	18.21	0
09:39	18.21	18.21	18.21	18.21	0
09:38	18.21	18.21	18.21	18.21	0
09:37	18.21	18.21	18.21	18.21	0
09:36	18.21	18.21	18.21	18.21	0
09:35	18.21	18.21	18.21	18.21	0
09:34	18.21	18.21	18.21	18.21	0
09:33	18.21	18.21	18.21	18.21	0
09:32	18.21	18.21	18.21	18.21	0
09:31	18.21	18.21	18.21	18.21	0
09:30	18.21	18.21	18.21	18.21	0
09:29	18.21	18.21	18.21	18.21	0
09:28	18.21	18.21	18.21	18.21	0
09:27	18.21	18.21	18.21	18.21	0
09:26	18.21	18.21	18.21	18.21	0
09:25	18.21	18.21	18.21	18.21	0
09:24	18.21	18.21	18.21	18.21	0
09:23	18.21	18.21	18.21	18.21	0
09:22	18.21	18.21	18.21	18.21	0
09:21	18.21	18.21	18.21	18.21	0
09:20	18.21	18.21	18.21	18.21	0
09:19	18.21	18.21	18.21	18.21	0
09:18	18.21	18.21	18.21	18.21	108
09:17	18.21	18.21	18.21	18.21	0
09:16	18.21	18.21	18.21	18.21	0
09:15	18.21	18.21	18.21	18.21	0
09:14	18.21	18.21	18.21	18.21	0
09:13	18.21	18.21	18.21	18.21	0
09:12	18.21	18.21	18.21	18.21	0
09:11	18.21	18.21	18.21	18.21	0
09:10	18.21	18.21	18.21	18.21	0
09:09	18.21	18.21	18.21	18.21	0
09:08	18.21	18.21	18.21	18.21	0
09:07	18.21	18.21	18.21	18.21	0
09:06	18.21	18.21	18.21	18.21	0
09:05	18.21	18.21	18.21	18.21	0
09:04	18.21	18.21	18.21	18.21	0
09:03	18.21	18.21	18.21	18.21	100
09:02	18.18	18.18	18.18	18.18	0
09:01	18.18	18.18	18.18	18.18	2

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)