成交	29.74	昨收	29.60
漲跌	0.14	開盤	29.76
漲跌幅	0.47%	最高	29.79
買進	29.74	最低	29.57
賣出	29.75	單量	219
漲停價	32.56	總量	31767
跌停價	26.64	昨量	52235

委買價	委買量	委賣價	委賣量
29.74	270	29.75	388
29.73	43	29.76	259
29.72	34	29.77	320
29.71	46	29.78	230
29.70	570	29.79	453

時間	成交	開	高	低	量
13:30	29.74	29.74	29.74	29.74	914
13:29	29.73	29.73	29.73	29.73	0
13:28	29.73	29.73	29.73	29.73	0
13:27	29.73	29.73	29.73	29.73	0
13:26	29.73	29.73	29.73	29.73	0
13:25	29.73	29.73	29.73	29.73	0
13:24	29.73	29.73	29.73	29.73	0
13:23	29.73	29.73	29.73	29.73	331
13:22	29.73	29.73	29.73	29.73	0
13:21	29.73	29.73	29.73	29.73	0
13:20	29.73	29.73	29.73	29.73	0
13:19	29.73	29.73	29.73	29.73	55
13:18	29.73	29.73	29.73	29.73	131
13:17	29.72	29.72	29.72	29.72	21
13:16	29.74	29.73	29.74	29.73	99
13:15	29.73	29.73	29.73	29.73	35
13:14	29.73	29.74	29.74	29.73	64
13:13	29.74	29.73	29.74	29.73	155
13:12	29.74	29.74	29.74	29.74	0
13:11	29.74	29.74	29.74	29.74	0
13:10	29.74	29.74	29.74	29.74	0
13:09	29.74	29.74	29.74	29.74	70
13:08	29.74	29.74	29.74	29.74	0
13:07	29.74	29.74	29.74	29.74	32
13:06	29.75	29.75	29.75	29.75	52
13:05	29.75	29.75	29.75	29.75	0
13:04	29.75	29.75	29.75	29.74	206
13:03	29.75	29.75	29.75	29.74	1059
13:02	29.71	29.71	29.71	29.71	0
13:01	29.71	29.71	29.71	29.71	361
13:00	29.69	29.69	29.69	29.69	74
12:59	29.7	29.7	29.7	29.68	13
12:58	29.7	29.7	29.7	29.7	200
12:57	29.67	29.67	29.68	29.67	57
12:56	29.66	29.66	29.66	29.65	207
12:55	29.66	29.65	29.66	29.65	121
12:54	29.66	29.66	29.66	29.66	189
12:53	29.69	29.69	29.69	29.69	15
12:52	29.69	29.7	29.7	29.69	38
12:51	29.7	29.71	29.71	29.7	26
12:50	29.7	29.69	29.7	29.69	62
12:49	29.7	29.69	29.7	29.69	270
12:48	29.69	29.69	29.69	29.69	0
12:47	29.69	29.69	29.69	29.69	0
12:46	29.69	29.69	29.69	29.69	23
12:45	29.69	29.69	29.69	29.69	56
12:44	29.69	29.69	29.69	29.69	222
12:43	29.7	29.71	29.71	29.7	22
12:42	29.71	29.72	29.72	29.71	420
12:41	29.72	29.72	29.72	29.72	448
12:40	29.73	29.73	29.73	29.72	25
12:39	29.72	29.73	29.73	29.72	22
12:38	29.72	29.72	29.73	29.72	50
12:37	29.72	29.73	29.73	29.72	20
12:36	29.73	29.73	29.73	29.72	53
12:35	29.72	29.73	29.73	29.72	31
12:34	29.72	29.72	29.72	29.72	16
12:33	29.73	29.73	29.73	29.73	45
12:32	29.73	29.73	29.73	29.73	58
12:31	29.73	29.73	29.73	29.73	38
12:30	29.73	29.73	29.73	29.73	110
12:29	29.74	29.73	29.74	29.73	61
12:28	29.73	29.73	29.74	29.73	31
12:27	29.73	29.74	29.74	29.73	52
12:26	29.74	29.73	29.74	29.73	67
12:25	29.73	29.74	29.74	29.73	20
12:24	29.73	29.73	29.74	29.73	41
12:23	29.73	29.71	29.73	29.71	197
12:22	29.71	29.68	29.71	29.68	258
12:21	29.68	29.69	29.69	29.68	119
12:20	29.68	29.68	29.68	29.68	18
12:19	29.68	29.68	29.69	29.68	49
12:18	29.69	29.69	29.69	29.69	2
12:17	29.69	29.7	29.7	29.69	514
12:16	29.71	29.7	29.71	29.7	18
12:15	29.71	29.71	29.71	29.71	13
12:14	29.71	29.7	29.71	29.7	15
12:13	29.71	29.71	29.71	29.71	29
12:12	29.71	29.7	29.71	29.7	385
12:11	29.7	29.7	29.7	29.7	132
12:10	29.69	29.68	29.69	29.68	103
12:09	29.68	29.68	29.68	29.68	145
12:08	29.67	29.67	29.67	29.67	60
12:07	29.66	29.66	29.66	29.66	23
12:06	29.66	29.66	29.66	29.66	51
12:05	29.66	29.66	29.66	29.66	27
12:04	29.66	29.66	29.66	29.66	178
12:03	29.66	29.66	29.66	29.66	24
12:02	29.66	29.66	29.66	29.66	23
12:01	29.65	29.66	29.66	29.65	89
12:00	29.66	29.66	29.66	29.66	29
11:59	29.66	29.66	29.66	29.66	0
11:58	29.66	29.65	29.66	29.65	25
11:57	29.66	29.66	29.66	29.65	15
11:56	29.66	29.67	29.67	29.66	31
11:55	29.67	29.67	29.67	29.67	0
11:54	29.67	29.67	29.67	29.66	99
11:53	29.67	29.67	29.67	29.67	0
11:52	29.67	29.67	29.67	29.67	43
11:51	29.67	29.67	29.67	29.67	40
11:50	29.67	29.66	29.67	29.66	9
11:49	29.65	29.66	29.66	29.65	53
11:48	29.66	29.66	29.66	29.66	0
11:47	29.66	29.65	29.66	29.65	17
11:46	29.66	29.66	29.66	29.65	130
11:45	29.65	29.66	29.66	29.65	33
11:44	29.65	29.65	29.65	29.65	0
11:43	29.65	29.65	29.65	29.65	19
11:42	29.66	29.66	29.66	29.66	4
11:41	29.65	29.66	29.66	29.65	6
11:40	29.65	29.65	29.65	29.65	6
11:39	29.66	29.66	29.67	29.65	133
11:38	29.64	29.64	29.64	29.64	0
11:37	29.64	29.65	29.65	29.64	12
11:36	29.65	29.64	29.65	29.63	162
11:35	29.66	29.66	29.66	29.66	4
11:34	29.67	29.66	29.67	29.66	272
11:33	29.63	29.63	29.63	29.63	0
11:32	29.63	29.62	29.63	29.62	267
11:31	29.62	29.61	29.62	29.61	31
11:30	29.62	29.63	29.63	29.62	109
11:29	29.62	29.62	29.62	29.62	0
11:28	29.62	29.62	29.62	29.62	183
11:27	29.63	29.63	29.63	29.63	41
11:26	29.64	29.63	29.64	29.63	38
11:25	29.64	29.64	29.64	29.64	0
11:24	29.64	29.63	29.64	29.62	52
11:23	29.64	29.63	29.64	29.63	39
11:22	29.63	29.63	29.63	29.63	0
11:21	29.63	29.64	29.64	29.63	657
11:20	29.66	29.66	29.66	29.66	0
11:19	29.66	29.66	29.66	29.66	0
11:18	29.66	29.66	29.66	29.66	73
11:17	29.67	29.67	29.67	29.67	0
11:16	29.67	29.67	29.67	29.67	77
11:15	29.67	29.67	29.67	29.66	59
11:14	29.67	29.67	29.67	29.66	31
11:13	29.67	29.67	29.67	29.67	49
11:12	29.66	29.66	29.66	29.66	18
11:11	29.66	29.66	29.66	29.66	49
11:10	29.65	29.65	29.65	29.65	26
11:09	29.64	29.64	29.64	29.64	73
11:08	29.63	29.63	29.64	29.63	102
11:07	29.64	29.65	29.65	29.64	136
11:06	29.67	29.67	29.67	29.67	6
11:05	29.66	29.66	29.67	29.65	480
11:04	29.67	29.67	29.67	29.67	0
11:03	29.67	29.67	29.67	29.67	0
11:02	29.67	29.67	29.67	29.67	0
11:01	29.67	29.67	29.67	29.67	143
11:00	29.67	29.67	29.67	29.67	0
10:59	29.67	29.67	29.67	29.67	80
10:58	29.66	29.65	29.66	29.65	224
10:57	29.63	29.63	29.63	29.63	11
10:56	29.64	29.64	29.64	29.64	307
10:55	29.65	29.65	29.65	29.65	60
10:54	29.65	29.65	29.65	29.65	376
10:53	29.65	29.65	29.65	29.65	0
10:52	29.65	29.65	29.65	29.65	0
10:51	29.65	29.65	29.65	29.65	81
10:50	29.65	29.64	29.65	29.64	341
10:49	29.63	29.63	29.63	29.63	0
10:48	29.63	29.63	29.63	29.63	0
10:47	29.63	29.63	29.63	29.63	85
10:46	29.63	29.63	29.63	29.63	54
10:45	29.65	29.65	29.65	29.65	0
10:44	29.65	29.64	29.65	29.63	94
10:43	29.65	29.65	29.65	29.65	150
10:42	29.67	29.67	29.67	29.67	0
10:41	29.67	29.66	29.67	29.66	43
10:40	29.66	29.66	29.66	29.66	522
10:39	29.7	29.7	29.7	29.7	8
10:38	29.7	29.72	29.72	29.7	283
10:37	29.72	29.72	29.72	29.72	0
10:36	29.72	29.71	29.72	29.71	22
10:35	29.71	29.71	29.71	29.71	27
10:34	29.71	29.71	29.71	29.71	36
10:33	29.71	29.71	29.71	29.71	0
10:32	29.71	29.71	29.71	29.71	1620
10:31	29.72	29.72	29.72	29.72	0
10:30	29.72	29.72	29.72	29.72	0
10:29	29.72	29.72	29.72	29.72	138
10:28	29.73	29.73	29.73	29.73	0
10:27	29.73	29.73	29.73	29.73	0
10:26	29.73	29.73	29.73	29.73	12
10:25	29.73	29.73	29.73	29.73	35
10:24	29.73	29.73	29.73	29.73	30
10:23	29.73	29.73	29.73	29.73	54
10:22	29.74	29.74	29.74	29.74	317
10:21	29.77	29.77	29.77	29.77	0
10:20	29.77	29.77	29.77	29.77	107
10:19	29.77	29.77	29.77	29.77	0
10:18	29.77	29.77	29.77	29.77	0
10:17	29.77	29.77	29.77	29.77	1271
10:16	29.78	29.78	29.78	29.78	0
10:15	29.78	29.78	29.78	29.78	392
10:14	29.77	29.77	29.77	29.77	653
10:13	29.75	29.75	29.75	29.74	425
10:12	29.74	29.7	29.74	29.7	1030
10:11	29.7	29.71	29.71	29.7	177
10:10	29.73	29.73	29.73	29.73	23
10:09	29.72	29.72	29.72	29.72	666
10:08	29.71	29.71	29.71	29.71	0
10:07	29.71	29.71	29.71	29.71	0
10:06	29.71	29.71	29.71	29.71	0
10:05	29.71	29.72	29.72	29.71	90
10:04	29.72	29.72	29.72	29.72	36
10:03	29.72	29.72	29.72	29.72	0
10:02	29.72	29.72	29.72	29.72	23
10:01	29.7	29.7	29.71	29.7	227
10:00	29.7	29.7	29.7	29.7	17
09:59	29.71	29.71	29.71	29.7	73
09:58	29.71	29.72	29.72	29.71	78
09:57	29.72	29.71	29.72	29.71	25
09:56	29.72	29.72	29.72	29.72	20
09:55	29.72	29.72	29.72	29.72	60
09:54	29.72	29.73	29.73	29.72	253
09:53	29.72	29.72	29.72	29.72	0
09:52	29.72	29.72	29.72	29.72	0
09:51	29.72	29.72	29.72	29.72	0
09:50	29.72	29.72	29.72	29.72	93
09:49	29.71	29.71	29.71	29.71	0
09:48	29.71	29.71	29.71	29.71	23
09:47	29.69	29.69	29.69	29.69	98
09:46	29.7	29.7	29.7	29.7	0
09:45	29.7	29.7	29.7	29.7	122
09:44	29.7	29.7	29.7	29.7	47
09:43	29.7	29.7	29.7	29.7	130
09:42	29.7	29.7	29.7	29.7	0
09:41	29.7	29.7	29.7	29.7	1015
09:40	29.76	29.76	29.76	29.76	0
09:39	29.76	29.76	29.76	29.76	0
09:38	29.76	29.76	29.76	29.76	0
09:37	29.76	29.76	29.76	29.76	0
09:36	29.76	29.76	29.76	29.76	0
09:35	29.76	29.76	29.76	29.76	0
09:34	29.76	29.76	29.76	29.76	0
09:33	29.76	29.76	29.76	29.76	37
09:32	29.76	29.76	29.76	29.76	336
09:31	29.74	29.74	29.74	29.74	0
09:30	29.74	29.74	29.74	29.74	726
09:29	29.67	29.67	29.67	29.67	0
09:28	29.67	29.67	29.67	29.67	0
09:27	29.67	29.67	29.67	29.67	185
09:26	29.66	29.66	29.66	29.66	0
09:25	29.66	29.66	29.66	29.66	37
09:24	29.65	29.65	29.65	29.65	342
09:23	29.64	29.64	29.64	29.64	0
09:22	29.64	29.64	29.64	29.64	0
09:21	29.64	29.64	29.64	29.64	114
09:20	29.64	29.64	29.64	29.64	131
09:19	29.65	29.65	29.65	29.65	1031
09:18	29.62	29.62	29.62	29.62	0
09:17	29.62	29.62	29.62	29.62	0
09:16	29.62	29.62	29.62	29.62	0
09:15	29.62	29.62	29.62	29.62	470
09:14	29.67	29.67	29.67	29.67	876
09:13	29.65	29.65	29.65	29.65	0
09:12	29.65	29.65	29.65	29.65	0
09:11	29.65	29.65	29.65	29.65	0
09:10	29.65	29.65	29.65	29.65	0
09:09	29.65	29.65	29.65	29.65	0
09:08	29.65	29.65	29.65	29.65	0
09:07	29.65	29.65	29.65	29.65	1206
09:06	29.76	29.76	29.76	29.76	0
09:05	29.76	29.76	29.76	29.76	0
09:04	29.76	29.76	29.76	29.76	53
09:03	29.76	29.76	29.76	29.75	898
09:02	29.76	29.76	29.76	29.76	0
09:01	29.76	29.76	29.76	29.76	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)