成交	31.96	昨收	32.11
漲跌	-0.15	開盤	32.24
漲跌幅	-0.47%	最高	32.25
買進	31.95	最低	31.78
賣出	31.96	單量	62
漲停價	35.32	總量	115779
跌停價	28.90	昨量	86316

委買價	委買量	委賣價	委賣量
31.95	1100	31.96	1636
31.94	259	31.97	1604
31.93	162	31.98	30
31.92	142	31.99	243
31.91	492	32.00	449

時間	成交	開	高	低	量
13:30	31.96	31.96	31.96	31.96	2665
13:29	31.97	31.97	31.97	31.97	0
13:28	31.97	31.97	31.97	31.97	0
13:27	31.97	31.97	31.97	31.97	0
13:26	31.97	31.97	31.97	31.97	0
13:25	31.97	31.99	31.99	31.95	1965
13:24	31.99	31.98	31.99	31.98	206
13:23	31.99	31.99	31.99	31.98	429
13:22	31.99	31.99	31.99	31.98	333
13:21	31.99	31.99	31.99	31.98	94
13:20	31.98	31.98	31.99	31.97	1590
13:19	31.99	31.99	31.99	31.98	133
13:18	31.99	31.99	31.99	31.98	171
13:17	31.99	32	32	31.98	333
13:16	32	31.99	32	31.99	145
13:15	31.99	31.98	31.99	31.98	104
13:14	31.99	31.99	31.99	31.98	74
13:13	31.99	31.99	32	31.98	264
13:12	31.99	32	32	31.99	561
13:11	32	32	32.01	31.99	272
13:10	31.99	32	32.01	31.99	496
13:09	32.01	32.01	32.02	32	115
13:08	32	32	32.02	32	1649
13:07	32	32.01	32.01	32	205
13:06	32.01	32.01	32.01	32	131
13:05	32.01	32.01	32.01	32	235
13:04	32.01	32.01	32.01	32	192
13:03	32.01	32	32.01	32	119
13:02	32.01	32.01	32.01	32	104
13:01	32.01	32.01	32.01	32	133
13:00	32.01	32.02	32.02	32	163
12:59	32.02	32.01	32.02	32.01	138
12:58	32.02	32.03	32.03	32.01	205
12:57	32.03	32.02	32.03	32.02	24
12:56	32.02	32.01	32.02	32	388
12:55	32.01	32	32.02	32	1059
12:54	32	32	32	32	182
12:53	32	32	32	31.99	595
12:52	31.99	32	32	31.99	58
12:51	32	31.99	32	31.99	62
12:50	32	31.99	32	31.98	177
12:49	32	32	32	31.99	340
12:48	32	32	32	31.99	56
12:47	32	32	32	31.99	76
12:46	32	32	32	31.99	94
12:45	32	31.99	32	31.99	99
12:44	31.99	32	32	31.98	29
12:43	31.98	31.97	31.99	31.96	334
12:42	31.97	31.98	31.98	31.96	283
12:41	31.97	31.99	31.99	31.97	1058
12:40	31.99	32	32	31.98	126
12:39	32	31.99	32	31.99	60
12:38	31.99	32	32	31.99	445
12:37	32	32	32	31.99	170
12:36	32	32	32	31.99	171
12:35	32	32	32	31.99	196
12:34	32	32	32	31.99	102
12:33	32	31.99	32	31.99	443
12:32	32	31.99	32	31.99	76
12:31	31.99	32	32	31.98	144
12:30	32	31.99	32	31.98	58
12:29	31.99	31.99	31.99	31.98	172
12:28	31.99	31.99	31.99	31.98	115
12:27	31.99	32	32	31.98	160
12:26	32	31.99	32	31.99	141
12:25	31.99	31.99	32	31.98	56
12:24	31.99	31.99	32	31.98	80
12:23	31.99	31.99	31.99	31.98	72
12:22	31.99	31.99	31.99	31.98	61
12:21	31.98	32	32	31.98	171
12:20	32	32	32	31.99	99
12:19	32	32.01	32.01	31.99	874
12:18	32	32	32.01	32	211
12:17	32.01	32	32.01	32	149
12:16	32	32	32	31.99	499
12:15	32	31.99	32	31.98	146
12:14	31.99	31.99	31.99	31.98	246
12:13	31.99	31.99	31.99	31.98	125
12:12	31.99	31.99	31.99	31.98	90
12:11	31.99	31.98	31.99	31.98	24
12:10	31.98	31.98	31.99	31.98	23
12:09	31.98	31.98	31.98	31.97	137
12:08	31.98	31.98	31.98	31.97	96
12:07	31.98	31.97	31.98	31.97	44
12:06	31.98	31.97	31.98	31.97	78
12:05	31.98	31.97	31.98	31.97	69
12:04	31.98	31.97	31.98	31.97	46
12:03	31.97	31.98	31.98	31.97	126
12:02	31.97	31.97	31.98	31.96	69
12:01	31.97	31.97	31.97	31.96	37
12:00	31.97	31.97	31.97	31.96	46
11:59	31.97	31.96	31.97	31.95	213
11:58	31.96	31.97	31.97	31.96	162
11:57	31.97	31.96	31.97	31.96	66
11:56	31.97	31.97	31.98	31.97	184
11:55	31.98	31.98	31.99	31.97	344
11:54	31.99	31.99	31.99	31.98	118
11:53	31.99	31.99	31.99	31.98	106
11:52	31.99	31.99	31.99	31.98	60
11:51	31.99	31.99	31.99	31.98	107
11:50	31.99	31.99	32	31.98	136
11:49	31.99	31.97	31.99	31.97	56
11:48	31.97	31.96	31.97	31.95	132
11:47	31.96	31.91	31.96	31.91	834
11:46	31.91	31.9	31.91	31.9	365
11:45	31.89	31.9	31.9	31.89	116
11:44	31.9	31.89	31.9	31.89	170
11:43	31.89	31.89	31.89	31.87	1188
11:42	31.89	31.89	31.89	31.88	424
11:41	31.89	31.89	31.89	31.88	55
11:40	31.89	31.88	31.89	31.87	71
11:39	31.88	31.89	31.89	31.88	778
11:38	31.89	31.89	31.89	31.88	77
11:37	31.89	31.89	31.89	31.88	125
11:36	31.89	31.9	31.9	31.89	123
11:35	31.9	31.9	31.9	31.89	353
11:34	31.9	31.9	31.9	31.89	205
11:33	31.89	31.91	31.91	31.89	250
11:32	31.91	31.91	31.91	31.9	57
11:31	31.9	31.9	31.91	31.9	265
11:30	31.91	31.91	31.91	31.9	89
11:29	31.91	31.91	31.91	31.9	74
11:28	31.91	31.91	31.91	31.9	134
11:27	31.91	31.9	31.91	31.9	58
11:26	31.91	31.9	31.91	31.9	235
11:25	31.9	31.9	31.91	31.89	128
11:24	31.9	31.88	31.9	31.88	61
11:23	31.89	31.87	31.89	31.87	192
11:22	31.87	31.86	31.87	31.85	56
11:21	31.85	31.86	31.86	31.85	360
11:20	31.86	31.86	31.86	31.85	100
11:19	31.86	31.86	31.87	31.85	167
11:18	31.86	31.88	31.89	31.85	485
11:17	31.87	31.91	31.91	31.87	490
11:16	31.91	31.92	31.92	31.9	367
11:15	31.92	31.91	31.92	31.9	91
11:14	31.92	31.89	31.92	31.89	242
11:13	31.9	31.89	31.9	31.89	160
11:12	31.89	31.87	31.89	31.86	361
11:11	31.87	31.85	31.87	31.85	820
11:10	31.85	31.83	31.85	31.83	603
11:09	31.83	31.83	31.83	31.82	57
11:08	31.82	31.8	31.83	31.8	155
11:07	31.81	31.79	31.81	31.79	1593
11:06	31.79	31.79	31.79	31.78	314
11:05	31.79	31.8	31.8	31.78	473
11:04	31.8	31.82	31.82	31.78	6385
11:03	31.82	31.83	31.83	31.81	2701
11:02	31.82	31.84	31.84	31.82	1109
11:01	31.84	31.85	31.85	31.83	99
11:00	31.85	31.85	31.85	31.83	797
10:59	31.85	31.85	31.85	31.84	176
10:58	31.85	31.86	31.86	31.84	237
10:57	31.86	31.85	31.86	31.85	188
10:56	31.86	31.86	31.86	31.84	978
10:55	31.85	31.85	31.86	31.85	189
10:54	31.86	31.86	31.86	31.85	1810
10:53	31.86	31.86	31.87	31.85	973
10:52	31.87	31.88	31.88	31.86	734
10:51	31.88	31.88	31.88	31.87	169
10:50	31.88	31.88	31.88	31.87	93
10:49	31.88	31.88	31.88	31.87	196
10:48	31.88	31.88	31.88	31.87	192
10:47	31.88	31.89	31.89	31.87	443
10:46	31.89	31.88	31.89	31.87	183
10:45	31.88	31.88	31.89	31.87	122
10:44	31.88	31.89	31.89	31.88	153
10:43	31.89	31.89	31.89	31.88	302
10:42	31.89	31.89	31.89	31.88	121
10:41	31.89	31.89	31.89	31.88	81
10:40	31.88	31.89	31.89	31.88	105
10:39	31.89	31.9	31.9	31.88	877
10:38	31.9	31.9	31.9	31.89	294
10:37	31.9	31.9	31.9	31.89	226
10:36	31.9	31.9	31.9	31.89	260
10:35	31.9	31.91	31.93	31.89	866
10:34	31.92	31.93	31.93	31.92	289
10:33	31.93	31.92	31.93	31.91	123
10:32	31.92	31.91	31.92	31.91	130
10:31	31.91	31.9	31.91	31.9	204
10:30	31.9	31.89	31.9	31.88	137
10:29	31.89	31.88	31.89	31.87	99
10:28	31.88	31.87	31.88	31.86	103
10:27	31.87	31.88	31.88	31.87	287
10:26	31.88	31.87	31.88	31.87	102
10:25	31.87	31.86	31.87	31.86	152
10:24	31.86	31.86	31.86	31.85	155
10:23	31.86	31.87	31.87	31.86	406
10:22	31.87	31.88	31.89	31.86	315
10:21	31.88	31.89	31.9	31.88	209
10:20	31.89	31.89	31.89	31.88	263
10:19	31.88	31.87	31.89	31.86	227
10:18	31.88	31.89	31.89	31.87	501
10:17	31.89	31.9	31.9	31.89	378
10:16	31.89	31.88	31.89	31.87	190
10:15	31.87	31.85	31.88	31.85	332
10:14	31.85	31.84	31.85	31.83	173
10:13	31.84	31.84	31.84	31.82	561
10:12	31.84	31.84	31.85	31.83	672
10:11	31.85	31.87	31.87	31.84	4563
10:10	31.87	31.87	31.87	31.86	586
10:09	31.87	31.88	31.88	31.86	297
10:08	31.88	31.88	31.88	31.87	414
10:07	31.88	31.87	31.88	31.86	195
10:06	31.87	31.87	31.87	31.86	371
10:05	31.87	31.87	31.87	31.86	949
10:04	31.87	31.9	31.9	31.87	1936
10:03	31.9	31.91	31.91	31.89	355
10:02	31.91	31.91	31.91	31.9	980
10:01	31.91	31.9	31.92	31.89	838
10:00	31.9	31.89	31.9	31.88	229
09:59	31.89	31.87	31.89	31.87	253
09:58	31.88	31.88	31.88	31.87	265
09:57	31.87	31.88	31.88	31.87	243
09:56	31.88	31.89	31.9	31.87	905
09:55	31.89	31.89	31.9	31.87	756
09:54	31.89	31.88	31.9	31.88	760
09:53	31.88	31.87	31.88	31.86	692
09:52	31.87	31.87	31.87	31.86	576
09:51	31.87	31.89	31.89	31.85	720
09:50	31.88	31.89	31.9	31.88	745
09:49	31.89	31.91	31.91	31.88	2156
09:48	31.91	31.93	31.93	31.91	843
09:47	31.93	31.94	31.94	31.92	634
09:46	31.94	31.94	31.95	31.93	372
09:45	31.93	31.96	31.96	31.93	453
09:44	31.96	31.95	31.96	31.94	580
09:43	31.96	31.96	31.97	31.95	825
09:42	31.97	32	32	31.96	997
09:41	32	32.01	32.01	31.99	3336
09:40	32.01	32.03	32.03	32	730
09:39	32.03	32.04	32.05	32.03	334
09:38	32.03	32.05	32.05	32.03	701
09:37	32.05	32.05	32.05	32.04	192
09:36	32.05	32.04	32.05	32.04	151
09:35	32.04	32.05	32.05	32.04	189
09:34	32.05	32.05	32.06	32.04	261
09:33	32.06	32.07	32.08	32.04	766
09:32	32.06	32.08	32.09	32.06	395
09:31	32.08	32.11	32.12	32.08	828
09:30	32.11	32.11	32.12	32.1	616
09:29	32.11	32.11	32.11	32.1	270
09:28	32.11	32.11	32.11	32.1	468
09:27	32.1	32.11	32.12	32.1	1464
09:26	32.11	32.12	32.12	32.11	928
09:25	32.11	32.12	32.13	32.11	802
09:24	32.12	32.14	32.14	32.12	580
09:23	32.14	32.14	32.15	32.13	126
09:22	32.14	32.13	32.14	32.13	131
09:21	32.13	32.14	32.14	32.13	453
09:20	32.13	32.11	32.13	32.11	571
09:19	32.12	32.12	32.13	32.11	193
09:18	32.12	32.12	32.13	32.12	541
09:17	32.13	32.13	32.13	32.12	161
09:16	32.13	32.13	32.13	32.11	434
09:15	32.14	32.14	32.15	32.13	475
09:14	32.13	32.14	32.14	32.13	200
09:13	32.13	32.12	32.14	32.12	111
09:12	32.12	32.12	32.13	32.11	216
09:11	32.11	32.14	32.14	32.11	631
09:10	32.14	32.15	32.16	32.13	555
09:09	32.15	32.19	32.2	32.15	1036
09:08	32.18	32.2	32.2	32.18	332
09:07	32.2	32.19	32.2	32.18	622
09:06	32.2	32.21	32.21	32.19	485
09:05	32.21	32.2	32.22	32.2	921
09:04	32.19	32.2	32.2	32.18	648
09:03	32.21	32.24	32.25	32.2	2969
09:02	32.24	32.24	32.24	32.24	0
09:01	32.24	32.24	32.24	32.24	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)