成交	23.67	昨收	23.59
漲跌	0.08	開盤	23.55
漲跌幅	0.34%	最高	23.67
買進	23.67	最低	23.52
賣出	23.68	單量	1
漲停價	25.94	總量	8359
跌停價	21.24	昨量	36211

委買價	委買量	委賣價	委賣量
23.67	560	23.68	202
23.66	1313	23.69	53
23.65	1328	23.70	434
23.64	668	23.71	65
23.63	591	23.72	390

時間	成交	開	高	低	量
13:30	24.34	24.34	24.34	24.34	318
13:29	24.34	24.34	24.34	24.34	0
13:28	24.34	24.34	24.34	24.34	0
13:27	24.34	24.34	24.34	24.34	0
13:26	24.34	24.34	24.34	24.34	0
13:25	24.34	24.34	24.35	24.33	262
13:24	24.34	24.33	24.34	24.33	40
13:23	24.34	24.34	24.34	24.33	33
13:22	24.34	24.34	24.34	24.34	50
13:21	24.34	24.34	24.34	24.34	113
13:20	24.34	24.34	24.35	24.33	116
13:19	24.33	24.34	24.35	24.33	358
13:18	24.33	24.34	24.34	24.33	45
13:17	24.34	24.34	24.35	24.34	285
13:16	24.34	24.34	24.35	24.34	152
13:15	24.35	24.33	24.35	24.33	1400
13:14	24.33	24.32	24.33	24.32	93
13:13	24.32	24.31	24.33	24.31	1036
13:12	24.32	24.31	24.32	24.31	232
13:11	24.31	24.31	24.32	24.31	62
13:10	24.31	24.31	24.32	24.31	176
13:09	24.32	24.31	24.32	24.31	198
13:08	24.31	24.31	24.31	24.31	229
13:07	24.31	24.3	24.31	24.3	51
13:06	24.3	24.3	24.3	24.3	105
13:05	24.3	24.3	24.31	24.3	306
13:04	24.3	24.3	24.3	24.3	0
13:03	24.3	24.3	24.3	24.3	3
13:02	24.3	24.3	24.3	24.3	152
13:01	24.3	24.3	24.3	24.3	19
13:00	24.31	24.3	24.31	24.3	149
12:59	24.3	24.32	24.32	24.3	94
12:58	24.31	24.31	24.31	24.31	5
12:57	24.32	24.31	24.32	24.3	172
12:56	24.31	24.3	24.31	24.3	181
12:55	24.3	24.31	24.31	24.3	227
12:54	24.31	24.31	24.31	24.31	74
12:53	24.31	24.32	24.32	24.31	331
12:52	24.32	24.32	24.32	24.32	312
12:51	24.32	24.31	24.32	24.31	674
12:50	24.32	24.31	24.32	24.31	204
12:49	24.31	24.31	24.31	24.31	61
12:48	24.31	24.31	24.31	24.31	61
12:47	24.31	24.31	24.31	24.31	70
12:46	24.31	24.3	24.31	24.3	796
12:45	24.3	24.3	24.3	24.3	60
12:44	24.3	24.3	24.3	24.3	92
12:43	24.3	24.3	24.3	24.3	129
12:42	24.3	24.3	24.3	24.3	66
12:41	24.3	24.3	24.3	24.3	117
12:40	24.3	24.3	24.3	24.3	25
12:39	24.3	24.3	24.3	24.3	60
12:38	24.3	24.3	24.31	24.3	86
12:37	24.3	24.3	24.3	24.3	64
12:36	24.3	24.3	24.3	24.3	72
12:35	24.3	24.3	24.3	24.3	212
12:34	24.29	24.29	24.29	24.29	228
12:33	24.3	24.3	24.3	24.29	9
12:32	24.3	24.29	24.3	24.29	217
12:31	24.29	24.3	24.3	24.29	26
12:30	24.29	24.29	24.29	24.29	87
12:29	24.29	24.29	24.29	24.29	39
12:28	24.3	24.3	24.31	24.3	70
12:27	24.3	24.3	24.31	24.3	399
12:26	24.3	24.3	24.3	24.3	97
12:25	24.3	24.31	24.31	24.3	99
12:24	24.3	24.3	24.3	24.3	162
12:23	24.3	24.3	24.31	24.3	213
12:22	24.3	24.29	24.3	24.29	219
12:21	24.29	24.3	24.3	24.29	115
12:20	24.3	24.3	24.3	24.3	70
12:19	24.31	24.3	24.31	24.3	34
12:18	24.3	24.3	24.3	24.3	50
12:17	24.3	24.3	24.31	24.3	40
12:16	24.3	24.3	24.3	24.3	35
12:15	24.3	24.3	24.31	24.3	133
12:14	24.3	24.3	24.3	24.3	75
12:13	24.3	24.3	24.31	24.29	835
12:12	24.29	24.3	24.3	24.29	109
12:11	24.3	24.3	24.3	24.3	109
12:10	24.29	24.29	24.29	24.29	139
12:09	24.29	24.29	24.3	24.29	133
12:08	24.29	24.28	24.29	24.28	325
12:07	24.28	24.28	24.29	24.28	35
12:06	24.28	24.28	24.28	24.28	52
12:05	24.28	24.28	24.29	24.28	25
12:04	24.28	24.28	24.29	24.28	198
12:03	24.27	24.27	24.27	24.27	47
12:02	24.27	24.27	24.27	24.27	8
12:01	24.27	24.27	24.27	24.27	13
12:00	24.27	24.26	24.27	24.26	52
11:59	24.26	24.27	24.27	24.26	35
11:58	24.28	24.28	24.28	24.28	17
11:57	24.28	24.28	24.28	24.28	63
11:56	24.28	24.28	24.28	24.28	39
11:55	24.28	24.28	24.29	24.28	84
11:54	24.28	24.28	24.28	24.28	44
11:53	24.28	24.28	24.28	24.28	34
11:52	24.28	24.28	24.28	24.28	100
11:51	24.28	24.28	24.28	24.28	18
11:50	24.28	24.28	24.28	24.28	14
11:49	24.28	24.28	24.28	24.28	119
11:48	24.28	24.28	24.28	24.28	0
11:47	24.28	24.28	24.28	24.28	53
11:46	24.28	24.28	24.28	24.28	0
11:45	24.28	24.28	24.28	24.28	18
11:44	24.28	24.28	24.28	24.28	88
11:43	24.28	24.28	24.28	24.28	106
11:42	24.3	24.29	24.3	24.29	10
11:41	24.29	24.29	24.29	24.29	61
11:40	24.29	24.29	24.29	24.29	0
11:39	24.29	24.3	24.3	24.29	56
11:38	24.3	24.29	24.3	24.29	90
11:37	24.3	24.3	24.3	24.3	696
11:36	24.31	24.31	24.31	24.31	0
11:35	24.31	24.31	24.31	24.31	0
11:34	24.31	24.31	24.31	24.31	368
11:33	24.3	24.3	24.3	24.3	303
11:32	24.31	24.31	24.31	24.31	0
11:31	24.31	24.3	24.31	24.3	537
11:30	24.3	24.3	24.3	24.3	1523
11:29	24.28	24.28	24.28	24.28	108
11:28	24.28	24.28	24.28	24.28	193
11:27	24.28	24.28	24.28	24.28	117
11:26	24.27	24.27	24.27	24.27	130
11:25	24.28	24.27	24.28	24.27	175
11:24	24.26	24.26	24.27	24.26	528
11:23	24.27	24.27	24.27	24.27	0
11:22	24.27	24.27	24.27	24.27	0
11:21	24.27	24.27	24.27	24.27	151
11:20	24.26	24.26	24.26	24.26	30
11:19	24.26	24.26	24.26	24.26	64
11:18	24.26	24.26	24.26	24.26	147
11:17	24.26	24.26	24.26	24.26	0
11:16	24.26	24.26	24.26	24.26	57
11:15	24.25	24.24	24.25	24.24	812
11:14	24.24	24.23	24.24	24.23	1038
11:13	24.21	24.21	24.21	24.21	0
11:12	24.21	24.21	24.21	24.21	1011
11:11	24.18	24.18	24.18	24.18	0
11:10	24.18	24.18	24.18	24.18	10
11:09	24.18	24.18	24.18	24.18	67
11:08	24.17	24.17	24.17	24.17	0
11:07	24.17	24.17	24.17	24.17	713
11:06	24.16	24.16	24.16	24.16	0
11:05	24.16	24.15	24.16	24.15	29
11:04	24.16	24.16	24.16	24.16	7
11:03	24.16	24.16	24.16	24.16	68
11:02	24.16	24.16	24.16	24.16	162
11:01	24.17	24.17	24.17	24.17	0
11:00	24.17	24.17	24.17	24.17	179
10:59	24.16	24.16	24.16	24.16	15
10:58	24.16	24.15	24.16	24.15	69
10:57	24.16	24.16	24.16	24.16	108
10:56	24.16	24.15	24.16	24.15	27
10:55	24.17	24.17	24.17	24.17	0
10:54	24.17	24.17	24.17	24.17	394
10:53	24.17	24.17	24.17	24.17	0
10:52	24.17	24.17	24.17	24.17	0
10:51	24.17	24.17	24.17	24.17	6
10:50	24.18	24.18	24.18	24.18	297
10:49	24.15	24.15	24.15	24.15	569
10:48	24.13	24.13	24.13	24.13	38
10:47	24.14	24.14	24.14	24.14	414
10:46	24.13	24.13	24.13	24.13	127
10:45	24.11	24.11	24.11	24.11	141
10:44	24.13	24.13	24.13	24.13	90
10:43	24.14	24.14	24.14	24.14	12
10:42	24.15	24.14	24.15	24.14	86
10:41	24.14	24.15	24.15	24.14	200
10:40	24.15	24.15	24.15	24.15	0
10:39	24.15	24.15	24.15	24.15	103
10:38	24.14	24.14	24.14	24.14	75
10:37	24.15	24.15	24.15	24.15	0
10:36	24.15	24.15	24.15	24.15	0
10:35	24.15	24.15	24.15	24.15	152
10:34	24.15	24.15	24.15	24.15	0
10:33	24.15	24.15	24.15	24.15	27
10:32	24.15	24.15	24.15	24.15	169
10:31	24.15	24.15	24.15	24.15	0
10:30	24.15	24.15	24.15	24.15	302
10:29	24.16	24.16	24.16	24.16	31
10:28	24.18	24.17	24.18	24.17	143
10:27	24.18	24.18	24.18	24.18	0
10:26	24.18	24.18	24.18	24.18	212
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	963
10:23	24.19	24.16	24.19	24.16	684
10:22	24.17	24.17	24.17	24.17	0
10:21	24.17	24.17	24.17	24.17	36
10:20	24.18	24.18	24.18	24.18	513
10:19	24.17	24.17	24.17	24.17	0
10:18	24.17	24.17	24.17	24.17	0
10:17	24.17	24.17	24.17	24.17	139
10:16	24.18	24.18	24.18	24.18	3
10:15	24.18	24.17	24.18	24.17	53
10:14	24.18	24.17	24.18	24.17	1034
10:13	24.14	24.14	24.14	24.14	0
10:12	24.14	24.14	24.14	24.14	681
10:11	24.1	24.1	24.1	24.1	0
10:10	24.1	24.1	24.1	24.1	0
10:09	24.1	24.1	24.1	24.1	1382
10:08	24.1	24.1	24.1	24.1	0
10:07	24.1	24.1	24.1	24.1	0
10:06	24.1	24.1	24.1	24.1	0
10:05	24.1	24.1	24.1	24.09	996
10:04	24.17	24.17	24.17	24.17	0
10:03	24.17	24.17	24.17	24.17	0
10:02	24.17	24.17	24.17	24.17	0
10:01	24.17	24.17	24.17	24.17	27
10:00	24.16	24.16	24.16	24.16	44
09:59	24.18	24.18	24.18	24.18	290
09:58	24.16	24.16	24.16	24.16	987
09:57	24.11	24.11	24.11	24.11	8
09:56	24.11	24.11	24.11	24.11	1051
09:55	24.15	24.15	24.15	24.15	0
09:54	24.15	24.15	24.15	24.15	0
09:53	24.15	24.15	24.15	24.15	689
09:52	24.2	24.2	24.2	24.2	0
09:51	24.2	24.2	24.2	24.2	889
09:50	24.23	24.23	24.23	24.23	0
09:49	24.23	24.23	24.23	24.23	835
09:48	24.27	24.27	24.27	24.27	0
09:47	24.27	24.29	24.29	24.27	261
09:46	24.34	24.34	24.34	24.34	0
09:45	24.34	24.34	24.34	24.34	0
09:44	24.34	24.33	24.34	24.33	322
09:43	24.33	24.34	24.34	24.33	681
09:42	24.33	24.33	24.33	24.33	616
09:41	24.32	24.31	24.32	24.31	1035
09:40	24.31	24.31	24.31	24.31	113
09:39	24.31	24.32	24.32	24.31	914
09:38	24.31	24.31	24.31	24.31	200
09:37	24.32	24.32	24.32	24.32	769
09:36	24.3	24.3	24.3	24.3	0
09:35	24.3	24.3	24.3	24.3	502
09:34	24.29	24.29	24.29	24.29	3925
09:33	24.26	24.26	24.26	24.26	0
09:32	24.26	24.26	24.26	24.26	1426
09:31	24.25	24.24	24.25	24.24	562
09:30	24.24	24.24	24.24	24.24	66
09:29	24.25	24.25	24.25	24.25	339
09:28	24.24	24.24	24.24	24.24	780
09:27	24.24	24.24	24.24	24.24	169
09:26	24.25	24.25	24.25	24.25	0
09:25	24.25	24.25	24.25	24.25	412
09:24	24.26	24.26	24.26	24.26	103
09:23	24.25	24.25	24.26	24.25	697
09:22	24.25	24.24	24.25	24.24	813
09:21	24.24	24.24	24.24	24.24	727
09:20	24.25	24.25	24.25	24.25	303
09:19	24.25	24.25	24.25	24.25	204
09:18	24.26	24.26	24.26	24.26	303
09:17	24.26	24.26	24.26	24.26	268
09:16	24.27	24.29	24.29	24.27	194
09:15	24.29	24.29	24.29	24.28	489
09:14	24.28	24.28	24.28	24.28	504
09:13	24.28	24.25	24.28	24.25	900
09:12	24.24	24.23	24.24	24.23	277
09:11	24.23	24.23	24.23	24.22	973
09:10	24.21	24.19	24.22	24.18	1422
09:09	24.19	24.19	24.19	24.19	250
09:08	24.18	24.17	24.19	24.17	964
09:07	24.18	24.17	24.18	24.16	2418
09:06	24.17	24.14	24.17	24.14	588
09:05	24.14	24.13	24.15	24.13	1567
09:04	24.14	24.14	24.14	24.14	96
09:03	24.14	24.17	24.17	24.14	411
09:02	24.16	24.16	24.16	24.16	1085
09:01	24.14	23.96	24.14	23.96	2931

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)