成交	32.00	昨收	31.40
漲跌	0.60	開盤	31.68
漲跌幅	1.91%	最高	32.06
買進	32.00	最低	31.60
賣出	32.01	單量	191
漲停價	34.54	總量	90375
跌停價	28.26	昨量	154285

委買價	委買量	委賣價	委賣量
32.00	251	32.01	1
31.99	48	32.02	4
31.98	91	32.03	128
31.97	82	32.04	1189
31.96	49	32.05	722

時間	成交	開	高	低	量
13:30	32	32	32	32	614
13:29	32.04	32.04	32.04	32.04	0
13:28	32.04	32.04	32.04	32.04	0
13:27	32.04	32.04	32.04	32.04	0
13:26	32.04	32.04	32.04	32.04	0
13:25	32.04	32.04	32.05	32.04	256
13:24	32.04	32.05	32.05	32.04	231
13:23	32.04	32.04	32.05	32.04	177
13:22	32.04	32.05	32.06	32.04	231
13:21	32.05	32.05	32.06	32.04	111
13:20	32.03	32.03	32.05	32.02	258
13:19	32.02	32.02	32.03	32.01	174
13:18	32.01	32.01	32.02	32.01	89
13:17	32.01	32	32.01	32	152
13:16	32	32	32.01	31.99	222
13:15	32	31.99	32	31.99	24
13:14	32	32	32	32	70
13:13	32	31.98	32.01	31.98	1847
13:12	31.98	31.99	31.99	31.98	91
13:11	31.98	31.99	31.99	31.98	86
13:10	31.98	31.96	31.98	31.96	398
13:09	31.96	31.96	31.96	31.96	71
13:08	31.96	31.96	31.96	31.96	63
13:07	31.97	31.97	31.97	31.97	267
13:06	31.96	31.95	31.96	31.95	435
13:05	31.95	31.94	31.95	31.94	6
13:04	31.95	31.94	31.95	31.94	134
13:03	31.93	31.93	31.93	31.93	142
13:02	31.92	31.92	31.92	31.92	179
13:01	31.93	31.93	31.93	31.93	5
13:00	31.93	31.93	31.93	31.92	30
12:59	31.93	31.94	31.94	31.92	335
12:58	31.94	31.94	31.94	31.94	63
12:57	31.94	31.93	31.94	31.93	50
12:56	31.93	31.94	31.94	31.93	833
12:55	31.94	31.95	31.96	31.94	340
12:54	31.95	31.93	31.95	31.93	34
12:53	31.95	31.94	31.95	31.93	799
12:52	31.94	31.94	31.94	31.93	80
12:51	31.93	31.93	31.94	31.93	306
12:50	31.92	31.92	31.93	31.92	46
12:49	31.92	31.92	31.92	31.92	249
12:48	31.92	31.92	31.92	31.91	52
12:47	31.92	31.91	31.92	31.91	59
12:46	31.9	31.91	31.91	31.9	459
12:45	31.91	31.9	31.91	31.9	97
12:44	31.91	31.91	31.91	31.9	55
12:43	31.91	31.92	31.92	31.91	41
12:42	31.92	31.92	31.93	31.92	52
12:41	31.92	31.92	31.93	31.92	39
12:40	31.92	31.92	31.93	31.92	31
12:39	31.92	31.91	31.92	31.91	135
12:38	31.9	31.9	31.91	31.9	39
12:37	31.9	31.91	31.91	31.9	51
12:36	31.91	31.92	31.92	31.91	35
12:35	31.92	31.92	31.92	31.91	16
12:34	31.91	31.92	31.93	31.91	36
12:33	31.92	31.93	31.93	31.91	1187
12:32	31.93	31.92	31.93	31.92	96
12:31	31.92	31.92	31.92	31.92	72
12:30	31.92	31.92	31.92	31.92	49
12:29	31.91	31.92	31.92	31.91	155
12:28	31.91	31.92	31.92	31.91	119
12:27	31.91	31.92	31.92	31.91	123
12:26	31.91	31.92	31.92	31.91	67
12:25	31.92	31.93	31.93	31.92	35
12:24	31.93	31.9	31.93	31.9	511
12:23	31.9	31.9	31.91	31.89	647
12:22	31.88	31.89	31.89	31.88	122
12:21	31.9	31.89	31.9	31.88	132
12:20	31.9	31.89	31.9	31.89	16
12:19	31.89	31.89	31.89	31.88	57
12:18	31.89	31.9	31.9	31.89	46
12:17	31.89	31.89	31.89	31.89	39
12:16	31.89	31.89	31.89	31.88	100
12:15	31.89	31.9	31.9	31.89	40
12:14	31.9	31.89	31.9	31.89	31
12:13	31.89	31.89	31.89	31.89	38
12:12	31.9	31.89	31.9	31.88	1309
12:11	31.89	31.89	31.89	31.88	121
12:10	31.89	31.88	31.89	31.88	66
12:09	31.88	31.88	31.89	31.88	66
12:08	31.88	31.88	31.88	31.88	42
12:07	31.88	31.88	31.88	31.87	122
12:06	31.87	31.88	31.88	31.87	62
12:05	31.88	31.89	31.89	31.88	68
12:04	31.89	31.89	31.89	31.88	96
12:03	31.89	31.89	31.89	31.88	19
12:02	31.89	31.89	31.89	31.89	130
12:01	31.89	31.9	31.9	31.89	388
12:00	31.89	31.89	31.89	31.89	127
11:59	31.89	31.89	31.89	31.88	22
11:58	31.89	31.88	31.89	31.88	34
11:57	31.89	31.88	31.89	31.88	46
11:56	31.88	31.88	31.88	31.87	417
11:55	31.87	31.87	31.88	31.87	26
11:54	31.87	31.88	31.88	31.87	10
11:53	31.88	31.88	31.88	31.88	55
11:52	31.88	31.87	31.88	31.87	62
11:51	31.87	31.87	31.87	31.87	208
11:50	31.88	31.87	31.88	31.87	19
11:49	31.87	31.86	31.87	31.86	86
11:48	31.86	31.87	31.87	31.86	12
11:47	31.87	31.87	31.87	31.87	24
11:46	31.87	31.86	31.87	31.86	364
11:45	31.87	31.87	31.87	31.86	544
11:44	31.86	31.86	31.86	31.85	765
11:43	31.85	31.85	31.85	31.85	117
11:42	31.85	31.85	31.85	31.85	265
11:41	31.85	31.86	31.86	31.85	206
11:40	31.87	31.87	31.87	31.87	128
11:39	31.86	31.87	31.87	31.86	16
11:38	31.87	31.87	31.87	31.87	991
11:37	31.86	31.87	31.87	31.86	134
11:36	31.86	31.86	31.86	31.86	92
11:35	31.86	31.87	31.87	31.86	63
11:34	31.87	31.87	31.87	31.86	8
11:33	31.86	31.87	31.87	31.86	15
11:32	31.87	31.86	31.87	31.85	254
11:31	31.85	31.85	31.85	31.85	210
11:30	31.84	31.84	31.84	31.84	42
11:29	31.83	31.83	31.83	31.83	411
11:28	31.83	31.83	31.83	31.83	0
11:27	31.83	31.83	31.83	31.83	30
11:26	31.85	31.85	31.85	31.85	16
11:25	31.85	31.85	31.85	31.85	51
11:24	31.85	31.85	31.85	31.85	17
11:23	31.85	31.85	31.85	31.85	1485
11:22	31.84	31.84	31.84	31.84	0
11:21	31.84	31.84	31.84	31.84	84
11:20	31.83	31.83	31.83	31.83	53
11:19	31.82	31.83	31.83	31.82	377
11:18	31.83	31.83	31.83	31.83	99
11:17	31.83	31.83	31.83	31.83	101
11:16	31.82	31.82	31.82	31.81	38
11:15	31.81	31.84	31.84	31.81	207
11:14	31.83	31.83	31.83	31.83	115
11:13	31.85	31.85	31.85	31.85	37
11:12	31.84	31.84	31.85	31.84	91
11:11	31.85	31.84	31.85	31.83	28
11:10	31.83	31.82	31.83	31.82	99
11:09	31.83	31.83	31.83	31.83	110
11:08	31.83	31.83	31.83	31.83	74
11:07	31.82	31.82	31.82	31.82	64
11:06	31.83	31.83	31.83	31.83	74
11:05	31.82	31.81	31.82	31.81	363
11:04	31.81	31.81	31.81	31.81	169
11:03	31.81	31.81	31.81	31.81	191
11:02	31.8	31.8	31.8	31.8	172
11:01	31.79	31.8	31.8	31.79	232
11:00	31.8	31.79	31.8	31.79	164
10:59	31.79	31.8	31.8	31.79	101
10:58	31.79	31.79	31.79	31.79	421
10:57	31.79	31.79	31.79	31.79	146
10:56	31.78	31.79	31.79	31.78	378
10:55	31.82	31.82	31.82	31.82	2
10:54	31.82	31.82	31.82	31.82	303
10:53	31.83	31.82	31.83	31.82	515
10:52	31.83	31.83	31.83	31.83	112
10:51	31.84	31.85	31.85	31.84	403
10:50	31.85	31.85	31.85	31.85	0
10:49	31.85	31.85	31.85	31.85	138
10:48	31.86	31.86	31.86	31.86	57
10:47	31.86	31.86	31.86	31.86	110
10:46	31.87	31.86	31.87	31.86	12
10:45	31.86	31.85	31.87	31.85	264
10:44	31.86	31.86	31.86	31.86	5
10:43	31.86	31.85	31.86	31.85	328
10:42	31.86	31.86	31.86	31.86	39
10:41	31.87	31.86	31.87	31.86	78
10:40	31.86	31.86	31.86	31.86	35
10:39	31.86	31.86	31.86	31.86	390
10:38	31.85	31.86	31.86	31.84	249
10:37	31.86	31.86	31.86	31.86	59
10:36	31.86	31.85	31.86	31.85	18
10:35	31.85	31.84	31.85	31.83	163
10:34	31.83	31.83	31.83	31.83	134
10:33	31.83	31.84	31.84	31.83	60
10:32	31.84	31.83	31.84	31.83	334
10:31	31.85	31.85	31.85	31.85	0
10:30	31.85	31.85	31.85	31.85	117
10:29	31.88	31.88	31.88	31.88	144
10:28	31.87	31.87	31.87	31.87	6
10:27	31.87	31.85	31.87	31.84	715
10:26	31.9	31.9	31.9	31.9	0
10:25	31.9	31.87	31.9	31.87	2157
10:24	31.92	31.94	31.94	31.92	2965
10:23	31.95	31.95	31.95	31.95	473
10:22	31.94	31.95	31.95	31.94	399
10:21	31.95	31.95	31.95	31.95	542
10:20	31.92	31.9	31.92	31.9	275
10:19	31.9	31.9	31.9	31.9	3913
10:18	31.84	31.84	31.84	31.84	0
10:17	31.84	31.84	31.85	31.84	502
10:16	31.83	31.82	31.83	31.82	403
10:15	31.81	31.81	31.81	31.81	37
10:14	31.82	31.78	31.82	31.78	1927
10:13	31.76	31.75	31.76	31.74	658
10:12	31.75	31.76	31.76	31.75	84
10:11	31.75	31.75	31.75	31.75	118
10:10	31.75	31.74	31.75	31.74	338
10:09	31.75	31.74	31.75	31.74	71
10:08	31.75	31.75	31.75	31.75	119
10:07	31.75	31.75	31.75	31.75	6
10:06	31.74	31.74	31.74	31.74	138
10:05	31.74	31.74	31.74	31.74	0
10:04	31.74	31.75	31.75	31.74	217
10:03	31.75	31.75	31.75	31.75	19
10:02	31.75	31.73	31.75	31.73	353
10:01	31.73	31.73	31.74	31.72	281
10:00	31.72	31.74	31.74	31.72	234
09:59	31.77	31.77	31.77	31.77	0
09:58	31.77	31.77	31.77	31.77	308
09:57	31.78	31.78	31.78	31.78	160
09:56	31.78	31.78	31.78	31.78	0
09:55	31.78	31.78	31.78	31.78	2
09:54	31.8	31.79	31.8	31.79	1408
09:53	31.7	31.7	31.7	31.7	0
09:52	31.7	31.71	31.71	31.7	195
09:51	31.7	31.7	31.71	31.7	161
09:50	31.7	31.7	31.7	31.7	871
09:49	31.73	31.74	31.74	31.73	610
09:48	31.77	31.77	31.77	31.77	53
09:47	31.77	31.78	31.78	31.77	191
09:46	31.79	31.79	31.8	31.79	327
09:45	31.8	31.8	31.8	31.8	155
09:44	31.8	31.78	31.8	31.78	371
09:43	31.8	31.8	31.8	31.8	325
09:42	31.79	31.77	31.8	31.76	2321
09:41	31.74	31.77	31.77	31.74	309
09:40	31.77	31.74	31.77	31.74	742
09:39	31.72	31.72	31.74	31.72	128
09:38	31.71	31.72	31.72	31.71	362
09:37	31.72	31.72	31.72	31.71	248
09:36	31.73	31.73	31.73	31.73	335
09:35	31.75	31.75	31.75	31.75	264
09:34	31.73	31.73	31.73	31.73	305
09:33	31.73	31.72	31.73	31.72	716
09:32	31.72	31.72	31.73	31.72	139
09:31	31.72	31.72	31.72	31.72	56
09:30	31.73	31.75	31.75	31.73	303
09:29	31.76	31.75	31.76	31.75	523
09:28	31.75	31.73	31.75	31.73	514
09:27	31.73	31.72	31.74	31.71	596
09:26	31.72	31.72	31.73	31.72	663
09:25	31.71	31.7	31.71	31.7	1242
09:24	31.7	31.68	31.7	31.68	497
09:23	31.68	31.66	31.68	31.65	1533
09:22	31.61	31.61	31.61	31.61	649
09:21	31.61	31.62	31.62	31.61	190
09:20	31.62	31.63	31.63	31.62	626
09:19	31.63	31.64	31.64	31.63	587
09:18	31.65	31.66	31.66	31.65	1040
09:17	31.67	31.66	31.67	31.66	492
09:16	31.68	31.68	31.68	31.66	744
09:15	31.69	31.68	31.69	31.67	919
09:14	31.68	31.7	31.7	31.68	1692
09:13	31.72	31.71	31.72	31.71	2239
09:12	31.71	31.72	31.72	31.71	404
09:11	31.71	31.72	31.72	31.71	444
09:10	31.72	31.75	31.76	31.72	460
09:09	31.74	31.71	31.75	31.7	2478
09:08	31.73	31.76	31.77	31.73	1238
09:07	31.77	31.79	31.79	31.76	1429
09:06	31.79	31.78	31.79	31.76	873
09:05	31.78	31.79	31.79	31.76	1419
09:04	31.79	31.73	31.8	31.73	990
09:03	31.73	31.71	31.73	31.71	5146
09:02	31.71	31.71	31.71	31.71	0
09:01	31.71	31.71	31.71	31.71	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)