成交	32.00	昨收	31.40
漲跌	0.60	開盤	31.68
漲跌幅	1.91%	最高	32.06
買進	32.00	最低	31.60
賣出	32.01	單量	191
漲停價	34.54	總量	90375
跌停價	28.26	昨量	154285

委買價	委買量	委賣價	委賣量
32.00	251	32.01	1
31.99	48	32.02	4
31.98	91	32.03	128
31.97	82	32.04	1189
31.96	49	32.05	722

時間	成交	開	高	低	量
13:30	32	32	32	32	614
13:29	32.04	32.04	32.04	32.04	0
13:28	32.04	32.04	32.04	32.04	0
13:27	32.04	32.04	32.04	32.04	0
13:26	32.04	32.04	32.04	32.04	0
13:25	32.04	32.04	32.05	32.04	256
13:24	32.04	32.05	32.05	32.04	231
13:23	32.04	32.04	32.05	32.04	177
13:22	32.04	32.05	32.06	32.04	231
13:21	32.05	32.05	32.06	32.04	111
13:20	32.03	32.03	32.05	32.02	258
13:19	32.02	32.02	32.03	32.01	174
13:18	32.01	32.01	32.02	32.01	89
13:17	32.01	32	32.01	32	152
13:16	32	32	32.01	31.99	220
13:15	32	31.99	32	31.99	156
13:14	32	32	32	31.99	76
13:13	32	31.98	32	31.98	1847
13:12	31.98	31.99	31.99	31.98	91
13:11	31.98	31.99	31.99	31.98	62
13:10	31.99	31.96	31.99	31.96	421
13:09	31.97	31.97	31.97	31.96	70
13:08	31.96	31.97	31.97	31.96	53
13:07	31.97	31.97	31.97	31.97	126
13:06	31.96	31.95	31.96	31.95	312
13:05	31.96	31.94	31.96	31.94	309
13:04	31.95	31.94	31.95	31.93	92
13:03	31.93	31.92	31.93	31.92	157
13:02	31.92	31.92	31.93	31.92	156
13:01	31.92	31.93	31.93	31.92	27
13:00	31.93	31.93	31.93	31.92	31
12:59	31.93	31.93	31.94	31.92	332
12:58	31.93	31.93	31.94	31.93	66
12:57	31.94	31.94	31.94	31.93	34
12:56	31.94	31.94	31.94	31.93	794
12:55	31.94	31.95	31.96	31.93	378
12:54	31.95	31.93	31.95	31.93	50
12:53	31.94	31.94	31.95	31.93	743
12:52	31.94	31.94	31.94	31.93	135
12:51	31.93	31.93	31.94	31.93	87
12:50	31.94	31.92	31.94	31.92	266
12:49	31.93	31.93	31.93	31.92	67
12:48	31.92	31.91	31.92	31.91	225
12:47	31.91	31.91	31.92	31.91	68
12:46	31.91	31.91	31.91	31.9	459
12:45	31.91	31.9	31.91	31.9	87
12:44	31.91	31.91	31.91	31.9	24
12:43	31.91	31.92	31.92	31.91	73
12:42	31.92	31.92	31.93	31.91	62
12:41	31.92	31.93	31.93	31.92	39
12:40	31.92	31.91	31.93	31.91	16
12:39	31.92	31.91	31.93	31.91	149
12:38	31.9	31.9	31.91	31.9	40
12:37	31.9	31.91	31.91	31.9	51
12:36	31.91	31.92	31.92	31.91	34
12:35	31.91	31.92	31.92	31.91	17
12:34	31.91	31.92	31.93	31.91	36
12:33	31.92	31.93	31.93	31.91	1187
12:32	31.93	31.92	31.93	31.92	96
12:31	31.92	31.92	31.92	31.91	71
12:30	31.92	31.92	31.92	31.92	50
12:29	31.91	31.92	31.92	31.91	132
12:28	31.92	31.92	31.92	31.91	142
12:27	31.91	31.92	31.93	31.91	122
12:26	31.91	31.92	31.92	31.91	67
12:25	31.92	31.92	31.93	31.92	36
12:24	31.93	31.9	31.93	31.9	511
12:23	31.9	31.9	31.91	31.89	647
12:22	31.88	31.89	31.9	31.88	122
12:21	31.9	31.9	31.9	31.88	131
12:20	31.9	31.89	31.9	31.89	17
12:19	31.89	31.89	31.89	31.88	57
12:18	31.89	31.9	31.9	31.89	46
12:17	31.89	31.89	31.89	31.89	39
12:16	31.89	31.89	31.89	31.88	99
12:15	31.9	31.89	31.9	31.89	41
12:14	31.9	31.89	31.9	31.89	26
12:13	31.89	31.89	31.9	31.89	42
12:12	31.89	31.89	31.9	31.88	1310
12:11	31.89	31.89	31.89	31.88	120
12:10	31.89	31.88	31.89	31.88	67
12:09	31.88	31.88	31.89	31.88	66
12:08	31.88	31.88	31.88	31.88	42
12:07	31.88	31.88	31.88	31.87	105
12:06	31.88	31.88	31.88	31.87	77
12:05	31.89	31.89	31.89	31.88	69
12:04	31.89	31.89	31.89	31.88	97
12:03	31.89	31.89	31.89	31.88	19
12:02	31.89	31.89	31.89	31.88	130
12:01	31.89	31.9	31.9	31.89	387
12:00	31.9	31.89	31.9	31.89	124
11:59	31.89	31.89	31.89	31.88	26
11:58	31.89	31.89	31.89	31.88	34
11:57	31.89	31.89	31.89	31.88	46
11:56	31.88	31.87	31.88	31.87	407
11:55	31.87	31.87	31.88	31.87	35
11:54	31.87	31.88	31.88	31.87	11
11:53	31.88	31.88	31.88	31.87	55
11:52	31.88	31.87	31.88	31.87	23
11:51	31.87	31.88	31.88	31.87	245
11:50	31.88	31.87	31.88	31.87	21
11:49	31.87	31.87	31.87	31.86	85
11:48	31.87	31.86	31.87	31.86	13
11:47	31.87	31.87	31.87	31.85	24
11:46	31.87	31.87	31.88	31.86	355
11:45	31.87	31.87	31.87	31.86	148
11:44	31.86	31.85	31.86	31.85	1170
11:43	31.85	31.85	31.86	31.85	113
11:42	31.85	31.85	31.86	31.85	269
11:41	31.85	31.86	31.86	31.85	204
11:40	31.87	31.88	31.88	31.87	86
11:39	31.86	31.86	31.87	31.86	60
11:38	31.87	31.86	31.87	31.86	1028
11:37	31.86	31.86	31.87	31.86	82
11:36	31.86	31.86	31.86	31.86	107
11:35	31.86	31.87	31.87	31.86	61
11:34	31.87	31.87	31.87	31.86	10
11:33	31.86	31.87	31.87	31.86	15
11:32	31.87	31.86	31.87	31.85	441
11:31	31.86	31.85	31.86	31.85	312
11:30	31.85	31.84	31.85	31.83	8
11:29	31.84	31.83	31.84	31.83	152
11:28	31.83	31.84	31.84	31.82	290
11:27	31.83	31.84	31.84	31.83	17
11:26	31.84	31.84	31.85	31.84	33
11:25	31.85	31.84	31.85	31.84	25
11:24	31.85	31.85	31.86	31.84	39
11:23	31.85	31.86	31.86	31.85	19
11:22	31.84	31.84	31.85	31.83	1471
11:21	31.84	31.83	31.84	31.82	84
11:20	31.83	31.82	31.83	31.82	53
11:19	31.82	31.82	31.83	31.82	250
11:18	31.82	31.83	31.83	31.82	134
11:17	31.83	31.83	31.84	31.83	183
11:16	31.83	31.83	31.83	31.81	37
11:15	31.81	31.84	31.84	31.8	217
11:14	31.83	31.84	31.85	31.83	113
11:13	31.85	31.85	31.85	31.84	38
11:12	31.85	31.84	31.85	31.84	60
11:11	31.84	31.84	31.85	31.83	60
11:10	31.84	31.83	31.84	31.82	99
11:09	31.83	31.83	31.83	31.82	68
11:08	31.83	31.81	31.83	31.81	91
11:07	31.82	31.83	31.83	31.82	57
11:06	31.83	31.83	31.83	31.82	106
11:05	31.83	31.81	31.83	31.81	364
11:04	31.81	31.8	31.81	31.8	168
11:03	31.81	31.8	31.81	31.8	152
11:02	31.8	31.8	31.81	31.8	132
11:01	31.8	31.8	31.8	31.79	227
11:00	31.79	31.79	31.8	31.79	249
10:59	31.79	31.8	31.8	31.79	37
10:58	31.79	31.79	31.8	31.79	465
10:57	31.8	31.78	31.8	31.78	166
10:56	31.78	31.79	31.8	31.78	87
10:55	31.79	31.82	31.82	31.79	293
10:54	31.82	31.82	31.83	31.82	131
10:53	31.82	31.82	31.83	31.8	222
10:52	31.82	31.83	31.83	31.8	570
10:51	31.83	31.84	31.85	31.83	364
10:50	31.85	31.84	31.85	31.84	34
10:49	31.85	31.85	31.85	31.84	139
10:48	31.86	31.85	31.86	31.85	68
10:47	31.86	31.86	31.86	31.86	99
10:46	31.86	31.87	31.87	31.86	20
10:45	31.87	31.85	31.87	31.85	119
10:44	31.85	31.86	31.86	31.85	152
10:43	31.86	31.86	31.86	31.85	327
10:42	31.85	31.86	31.86	31.85	39
10:41	31.86	31.86	31.87	31.86	61
10:40	31.86	31.86	31.87	31.86	35
10:39	31.86	31.86	31.86	31.85	403
10:38	31.85	31.86	31.86	31.84	231
10:37	31.86	31.85	31.86	31.85	80
10:36	31.86	31.86	31.86	31.85	17
10:35	31.86	31.84	31.86	31.83	167
10:34	31.83	31.83	31.84	31.83	134
10:33	31.83	31.84	31.84	31.83	47
10:32	31.83	31.83	31.84	31.82	67
10:31	31.83	31.85	31.85	31.82	196
10:30	31.83	31.85	31.87	31.83	106
10:29	31.85	31.88	31.89	31.85	186
10:28	31.89	31.87	31.9	31.87	62
10:27	31.88	31.82	31.88	31.82	337
10:26	31.85	31.93	31.93	31.82	349
10:25	31.91	31.91	31.92	31.87	1479
10:24	31.92	31.97	31.97	31.92	2581
10:23	31.95	31.94	31.96	31.93	1558
10:22	31.94	31.95	31.95	31.94	343
10:21	31.94	31.92	31.95	31.91	601
10:20	31.92	31.9	31.92	31.89	268
10:19	31.89	31.9	31.91	31.88	1320
10:18	31.9	31.88	31.9	31.86	2159
10:17	31.86	31.83	31.88	31.83	853
10:16	31.84	31.82	31.84	31.82	357
10:15	31.81	31.81	31.82	31.8	167
10:14	31.8	31.78	31.82	31.78	1933
10:13	31.76	31.75	31.77	31.74	658
10:12	31.75	31.75	31.76	31.74	80
10:11	31.74	31.75	31.75	31.74	91
10:10	31.75	31.75	31.75	31.74	309
10:09	31.74	31.75	31.75	31.74	102
10:08	31.75	31.74	31.75	31.74	35
10:07	31.74	31.74	31.75	31.74	119
10:06	31.74	31.75	31.75	31.74	97
10:05	31.74	31.75	31.75	31.74	31
10:04	31.74	31.75	31.75	31.72	215
10:03	31.74	31.75	31.75	31.74	23
10:02	31.75	31.73	31.75	31.73	361
10:01	31.73	31.73	31.75	31.72	275
10:00	31.73	31.74	31.74	31.72	94
09:59	31.74	31.76	31.76	31.73	139
09:58	31.77	31.78	31.78	31.75	287
09:57	31.77	31.78	31.79	31.77	36
09:56	31.78	31.76	31.78	31.76	84
09:55	31.78	31.78	31.79	31.76	70
09:54	31.8	31.78	31.8	31.77	724
09:53	31.77	31.72	31.77	31.72	684
09:52	31.7	31.7	31.71	31.7	165
09:51	31.71	31.7	31.71	31.69	160
09:50	31.7	31.72	31.73	31.7	901
09:49	31.73	31.75	31.75	31.73	134
09:48	31.76	31.77	31.77	31.75	511
09:47	31.77	31.79	31.8	31.76	210
09:46	31.79	31.8	31.8	31.78	269
09:45	31.81	31.8	31.81	31.79	213
09:44	31.8	31.78	31.8	31.78	260
09:43	31.79	31.8	31.8	31.78	376
09:42	31.8	31.78	31.8	31.76	1451
09:41	31.77	31.77	31.78	31.74	1217
09:40	31.77	31.74	31.77	31.73	753
09:39	31.73	31.71	31.74	31.71	131
09:38	31.72	31.71	31.72	31.71	297
09:37	31.71	31.72	31.72	31.71	215
09:36	31.71	31.75	31.75	31.71	429
09:35	31.76	31.74	31.76	31.73	263
09:34	31.73	31.73	31.74	31.72	318
09:33	31.73	31.72	31.73	31.71	665
09:32	31.72	31.73	31.73	31.71	93
09:31	31.73	31.72	31.73	31.72	144
09:30	31.73	31.75	31.76	31.72	312
09:29	31.76	31.75	31.76	31.74	521
09:28	31.75	31.73	31.75	31.73	510
09:27	31.74	31.72	31.74	31.71	593
09:26	31.72	31.71	31.73	31.71	639
09:25	31.71	31.7	31.72	31.69	999
09:24	31.7	31.69	31.7	31.68	772
09:23	31.68	31.65	31.68	31.65	601
09:22	31.65	31.61	31.65	31.6	1509
09:21	31.61	31.63	31.63	31.61	253
09:20	31.63	31.63	31.63	31.61	635
09:19	31.63	31.64	31.65	31.63	536
09:18	31.65	31.67	31.67	31.64	994
09:17	31.66	31.66	31.67	31.66	367
09:16	31.67	31.68	31.68	31.66	478
09:15	31.68	31.68	31.69	31.65	1397
09:14	31.68	31.71	31.71	31.68	1184
09:13	31.72	31.71	31.74	31.7	2757
09:12	31.71	31.72	31.72	31.71	305
09:11	31.72	31.72	31.72	31.71	510
09:10	31.72	31.75	31.76	31.71	477
09:09	31.74	31.72	31.77	31.7	2179
09:08	31.71	31.76	31.77	31.71	1537
09:07	31.76	31.79	31.79	31.75	1444
09:06	31.78	31.77	31.79	31.76	735
09:05	31.76	31.79	31.8	31.75	1400
09:04	31.79	31.73	31.8	31.72	1148
09:03	31.73	31.71	31.73	31.65	5147
09:02	31.71	31.71	31.71	31.71	0
09:01	31.71	31.71	31.71	31.71	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)