成交	33.58	昨收	33.66
漲跌	-0.08	開盤	33.50
漲跌幅	-0.24%	最高	33.76
買進	33.58	最低	33.47
賣出	33.59	單量	50
漲停價	37.02	總量	10875
跌停價	30.30	昨量	17824

委買價	委買量	委賣價	委賣量
33.58	78	33.59	23
33.57	26	33.60	66
33.56	30	33.61	41
33.55	59	33.62	177
33.54	9	33.63	223

時間	成交	開	高	低	量
13:30	33.58	33.58	33.58	33.58	229
13:29	33.57	33.57	33.57	33.57	0
13:28	33.57	33.57	33.57	33.57	0
13:27	33.57	33.57	33.57	33.57	0
13:26	33.57	33.57	33.57	33.57	0
13:25	33.57	33.57	33.57	33.57	0
13:24	33.57	33.59	33.59	33.57	91
13:23	33.59	33.59	33.59	33.59	48
13:22	33.6	33.6	33.6	33.6	51
13:21	33.6	33.61	33.61	33.6	55
13:20	33.6	33.6	33.6	33.6	32
13:19	33.61	33.6	33.61	33.6	46
13:18	33.6	33.6	33.61	33.6	76
13:17	33.61	33.61	33.61	33.61	30
13:16	33.61	33.61	33.61	33.6	59
13:15	33.61	33.61	33.61	33.61	50
13:14	33.62	33.62	33.62	33.61	50
13:13	33.6	33.62	33.62	33.6	147
13:12	33.63	33.63	33.63	33.63	0
13:11	33.63	33.63	33.63	33.63	42
13:10	33.63	33.64	33.64	33.6	73
13:09	33.64	33.64	33.64	33.64	27
13:08	33.63	33.64	33.64	33.63	21
13:07	33.64	33.64	33.64	33.63	74
13:06	33.63	33.63	33.63	33.63	29
13:05	33.64	33.64	33.64	33.64	42
13:04	33.64	33.64	33.64	33.64	25
13:03	33.62	33.63	33.63	33.62	46
13:02	33.63	33.63	33.63	33.63	66
13:01	33.64	33.62	33.64	33.62	30
13:00	33.6	33.64	33.65	33.6	131
12:59	33.65	33.65	33.65	33.64	60
12:58	33.66	33.65	33.66	33.63	49
12:57	33.63	33.64	33.65	33.63	68
12:56	33.64	33.65	33.65	33.63	95
12:55	33.63	33.64	33.64	33.62	34
12:54	33.64	33.65	33.65	33.61	70
12:53	33.63	33.63	33.65	33.63	54
12:52	33.64	33.63	33.64	33.63	47
12:51	33.63	33.61	33.63	33.61	25
12:50	33.62	33.63	33.63	33.61	41
12:49	33.61	33.6	33.63	33.6	57
12:48	33.6	33.61	33.61	33.59	59
12:47	33.61	33.59	33.61	33.59	22
12:46	33.58	33.59	33.6	33.58	54
12:45	33.6	33.6	33.6	33.6	10
12:44	33.6	33.59	33.6	33.59	17
12:43	33.59	33.58	33.59	33.58	11
12:42	33.59	33.59	33.59	33.59	20
12:41	33.59	33.59	33.59	33.59	25
12:40	33.58	33.59	33.59	33.58	20
12:39	33.59	33.59	33.59	33.59	18
12:38	33.59	33.59	33.59	33.59	20
12:37	33.6	33.61	33.61	33.6	49
12:36	33.6	33.6	33.6	33.6	18
12:35	33.61	33.6	33.62	33.6	32
12:34	33.6	33.62	33.62	33.6	123
12:33	33.62	33.62	33.62	33.62	31
12:32	33.63	33.63	33.63	33.63	6
12:31	33.63	33.63	33.63	33.63	26
12:30	33.62	33.62	33.63	33.62	26
12:29	33.63	33.63	33.63	33.63	31
12:28	33.64	33.65	33.65	33.64	19
12:27	33.65	33.65	33.65	33.64	49
12:26	33.65	33.65	33.65	33.65	18
12:25	33.64	33.65	33.65	33.64	13
12:24	33.65	33.63	33.65	33.63	40
12:23	33.63	33.62	33.63	33.62	26
12:22	33.61	33.61	33.62	33.61	10
12:21	33.62	33.61	33.62	33.61	19
12:20	33.62	33.61	33.63	33.61	14
12:19	33.62	33.64	33.64	33.62	53
12:18	33.64	33.64	33.64	33.63	22
12:17	33.64	33.64	33.64	33.63	8
12:16	33.64	33.64	33.64	33.64	9
12:15	33.65	33.64	33.65	33.63	33
12:14	33.64	33.64	33.64	33.64	10
12:13	33.62	33.64	33.64	33.62	25
12:12	33.62	33.64	33.64	33.62	13
12:11	33.64	33.64	33.64	33.64	28
12:10	33.63	33.64	33.64	33.63	13
12:09	33.64	33.64	33.65	33.62	22
12:08	33.64	33.64	33.64	33.64	6
12:07	33.64	33.63	33.64	33.63	54
12:06	33.64	33.62	33.64	33.62	13
12:05	33.62	33.61	33.62	33.6	16
12:04	33.61	33.62	33.62	33.6	101
12:03	33.61	33.61	33.61	33.61	10
12:02	33.61	33.62	33.62	33.61	75
12:01	33.63	33.63	33.63	33.63	7
12:00	33.63	33.62	33.63	33.62	9
11:59	33.62	33.62	33.62	33.61	36
11:58	33.62	33.61	33.62	33.6	29
11:57	33.62	33.64	33.64	33.62	46
11:56	33.64	33.64	33.64	33.64	59
11:55	33.65	33.64	33.65	33.64	38
11:54	33.64	33.64	33.64	33.64	49
11:53	33.65	33.65	33.65	33.65	21
11:52	33.65	33.65	33.65	33.65	1
11:51	33.67	33.67	33.67	33.67	18
11:50	33.67	33.67	33.67	33.67	9
11:49	33.67	33.67	33.67	33.67	100
11:48	33.66	33.65	33.66	33.65	75
11:47	33.64	33.64	33.64	33.64	0
11:46	33.64	33.63	33.64	33.63	67
11:45	33.63	33.61	33.63	33.61	17
11:44	33.62	33.61	33.62	33.6	25
11:43	33.61	33.6	33.61	33.6	22
11:42	33.6	33.6	33.6	33.59	35
11:41	33.6	33.6	33.6	33.6	8
11:40	33.59	33.6	33.6	33.59	11
11:39	33.58	33.6	33.6	33.58	11
11:38	33.6	33.6	33.6	33.6	17
11:37	33.58	33.58	33.58	33.57	20
11:36	33.59	33.57	33.59	33.56	15
11:35	33.57	33.56	33.59	33.56	50
11:34	33.57	33.57	33.57	33.57	83
11:33	33.58	33.57	33.58	33.57	9
11:32	33.57	33.58	33.58	33.57	16
11:31	33.56	33.57	33.58	33.56	19
11:30	33.56	33.56	33.56	33.56	56
11:29	33.59	33.59	33.59	33.59	9
11:28	33.59	33.59	33.59	33.59	0
11:27	33.59	33.59	33.59	33.59	12
11:26	33.58	33.58	33.58	33.58	9
11:25	33.56	33.56	33.56	33.56	0
11:24	33.56	33.56	33.56	33.56	3
11:23	33.57	33.57	33.57	33.57	3
11:22	33.57	33.57	33.57	33.57	25
11:21	33.57	33.57	33.57	33.57	17
11:20	33.55	33.56	33.56	33.55	15
11:19	33.56	33.56	33.56	33.56	22
11:18	33.56	33.56	33.56	33.56	0
11:17	33.56	33.56	33.56	33.56	23
11:16	33.56	33.56	33.56	33.56	16
11:15	33.56	33.56	33.56	33.56	11
11:14	33.56	33.56	33.56	33.56	98
11:13	33.57	33.57	33.57	33.57	0
11:12	33.57	33.57	33.57	33.57	6
11:11	33.57	33.57	33.57	33.57	5
11:10	33.57	33.59	33.59	33.57	26
11:09	33.6	33.6	33.6	33.6	42
11:08	33.6	33.6	33.6	33.6	9
11:07	33.62	33.62	33.62	33.62	46
11:06	33.62	33.62	33.62	33.62	0
11:05	33.62	33.63	33.63	33.62	32
11:04	33.65	33.65	33.65	33.65	0
11:03	33.65	33.65	33.65	33.65	0
11:02	33.65	33.66	33.66	33.65	93
11:01	33.66	33.67	33.67	33.66	32
11:00	33.67	33.67	33.67	33.67	0
10:59	33.67	33.66	33.67	33.66	20
10:58	33.65	33.65	33.65	33.65	8
10:57	33.66	33.66	33.66	33.66	0
10:56	33.66	33.66	33.66	33.66	0
10:55	33.66	33.66	33.66	33.66	13
10:54	33.64	33.62	33.64	33.62	29
10:53	33.63	33.63	33.63	33.63	0
10:52	33.63	33.63	33.63	33.63	0
10:51	33.63	33.63	33.63	33.63	87
10:50	33.68	33.68	33.68	33.68	0
10:49	33.68	33.7	33.7	33.68	40
10:48	33.7	33.7	33.7	33.7	14
10:47	33.71	33.71	33.71	33.71	61
10:46	33.68	33.68	33.68	33.68	0
10:45	33.68	33.67	33.68	33.67	57
10:44	33.65	33.65	33.65	33.65	0
10:43	33.65	33.65	33.65	33.65	4
10:42	33.64	33.64	33.64	33.64	1
10:41	33.64	33.64	33.64	33.64	3
10:40	33.64	33.64	33.64	33.64	81
10:39	33.66	33.66	33.66	33.66	0
10:38	33.66	33.66	33.66	33.66	209
10:37	33.65	33.66	33.66	33.65	213
10:36	33.58	33.58	33.58	33.58	0
10:35	33.58	33.58	33.58	33.58	0
10:34	33.58	33.58	33.58	33.58	0
10:33	33.58	33.58	33.58	33.58	0
10:32	33.58	33.58	33.58	33.58	0
10:31	33.58	33.58	33.58	33.58	0
10:30	33.58	33.58	33.58	33.58	4
10:29	33.58	33.58	33.58	33.58	33
10:28	33.58	33.58	33.58	33.58	0
10:27	33.58	33.58	33.58	33.58	106
10:26	33.58	33.58	33.58	33.58	0
10:25	33.58	33.58	33.58	33.58	45
10:24	33.55	33.55	33.55	33.55	0
10:23	33.55	33.54	33.55	33.54	163
10:22	33.55	33.55	33.55	33.55	79
10:21	33.57	33.57	33.57	33.57	0
10:20	33.57	33.56	33.57	33.56	54
10:19	33.57	33.57	33.57	33.57	0
10:18	33.57	33.57	33.57	33.57	44
10:17	33.58	33.58	33.58	33.58	108
10:16	33.57	33.57	33.57	33.57	0
10:15	33.57	33.57	33.57	33.57	33
10:14	33.58	33.58	33.58	33.58	0
10:13	33.58	33.58	33.58	33.58	4
10:12	33.58	33.58	33.58	33.58	16
10:11	33.57	33.57	33.57	33.57	58
10:10	33.6	33.6	33.6	33.6	0
10:09	33.6	33.6	33.6	33.6	0
10:08	33.6	33.6	33.6	33.6	0
10:07	33.6	33.6	33.6	33.6	16
10:06	33.56	33.56	33.56	33.56	42
10:05	33.55	33.53	33.55	33.53	14
10:04	33.53	33.53	33.53	33.53	29
10:03	33.52	33.52	33.52	33.52	44
10:02	33.53	33.53	33.53	33.53	0
10:01	33.53	33.53	33.53	33.53	112
10:00	33.51	33.5	33.51	33.5	46
09:59	33.5	33.5	33.5	33.5	75
09:58	33.51	33.51	33.51	33.51	0
09:57	33.51	33.51	33.51	33.51	11
09:56	33.52	33.52	33.52	33.52	5
09:55	33.52	33.51	33.52	33.51	33
09:54	33.51	33.52	33.52	33.51	33
09:53	33.51	33.51	33.51	33.51	9
09:52	33.52	33.52	33.52	33.52	0
09:51	33.52	33.52	33.52	33.52	6
09:50	33.52	33.5	33.52	33.5	83
09:49	33.49	33.49	33.49	33.49	0
09:48	33.49	33.49	33.49	33.49	58
09:47	33.48	33.48	33.48	33.48	0
09:46	33.48	33.48	33.48	33.48	0
09:45	33.48	33.48	33.48	33.48	0
09:44	33.48	33.5	33.5	33.48	71
09:43	33.5	33.51	33.51	33.5	25
09:42	33.5	33.49	33.5	33.49	11
09:41	33.49	33.49	33.49	33.49	29
09:40	33.51	33.51	33.51	33.51	0
09:39	33.51	33.51	33.51	33.51	400
09:38	33.52	33.52	33.52	33.52	218
09:37	33.56	33.56	33.56	33.56	0
09:36	33.56	33.56	33.56	33.56	0
09:35	33.56	33.56	33.56	33.56	0
09:34	33.56	33.54	33.56	33.54	115
09:33	33.54	33.54	33.54	33.54	0
09:32	33.54	33.54	33.54	33.54	32
09:31	33.54	33.54	33.54	33.54	76
09:30	33.53	33.5	33.53	33.5	40
09:29	33.49	33.49	33.49	33.49	87
09:28	33.49	33.48	33.49	33.48	30
09:27	33.48	33.49	33.49	33.48	81
09:26	33.5	33.51	33.51	33.5	231
09:25	33.51	33.51	33.51	33.51	36
09:24	33.51	33.53	33.53	33.51	77
09:23	33.52	33.52	33.52	33.52	0
09:22	33.52	33.51	33.52	33.51	67
09:21	33.55	33.55	33.55	33.55	156
09:20	33.6	33.6	33.6	33.6	115
09:19	33.62	33.62	33.62	33.62	0
09:18	33.62	33.62	33.62	33.62	10
09:17	33.58	33.59	33.59	33.58	40
09:16	33.59	33.6	33.62	33.59	49
09:15	33.6	33.6	33.6	33.6	45
09:14	33.61	33.62	33.62	33.61	187
09:13	33.66	33.66	33.66	33.66	0
09:12	33.66	33.66	33.66	33.66	0
09:11	33.66	33.66	33.66	33.66	0
09:10	33.66	33.66	33.66	33.66	47
09:09	33.67	33.67	33.67	33.67	23
09:08	33.69	33.69	33.69	33.69	73
09:07	33.75	33.75	33.75	33.75	48
09:06	33.76	33.76	33.76	33.76	125
09:05	33.74	33.7	33.74	33.69	205
09:04	33.7	33.67	33.7	33.67	422
09:03	33.66	33.5	33.66	33.5	1090
09:02	33.5	33.5	33.5	33.5	0
09:01	33.5	33.5	33.5	33.5	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)