成交	21.57	昨收	21.74
漲跌	-0.17	開盤	21.74
漲跌幅	-0.78%	最高	21.74
買進	21.57	最低	21.55
賣出	21.62	單量	1
漲停價	0.00	總量	68
跌停價	0.00	昨量	1167

委買價	委買量	委賣價	委賣量
21.57	1	21.62	31
21.55	23	21.63	30
21.54	58	21.64	30
21.53	402	21.65	275
21.52	234	21.66	74

時間	成交	開	高	低	量
13:30	21.6	21.6	21.6	21.6	11
13:29	21.6	21.6	21.6	21.6	0
13:28	21.6	21.6	21.6	21.6	0
13:27	21.6	21.6	21.6	21.6	0
13:26	21.6	21.6	21.6	21.6	0
13:25	21.6	21.6	21.6	21.6	4
13:24	21.6	21.6	21.6	21.6	0
13:23	21.6	21.6	21.6	21.6	0
13:22	21.6	21.6	21.6	21.6	0
13:21	21.6	21.6	21.6	21.6	0
13:20	21.6	21.6	21.6	21.6	1
13:19	21.6	21.6	21.6	21.6	0
13:18	21.6	21.6	21.6	21.6	19
13:17	21.59	21.59	21.59	21.59	0
13:16	21.59	21.59	21.59	21.59	0
13:15	21.59	21.59	21.59	21.59	0
13:14	21.59	21.59	21.59	21.59	0
13:13	21.59	21.59	21.59	21.59	0
13:12	21.59	21.59	21.59	21.59	0
13:11	21.59	21.59	21.59	21.59	0
13:10	21.59	21.59	21.59	21.59	0
13:09	21.59	21.59	21.59	21.59	0
13:08	21.59	21.59	21.59	21.59	0
13:07	21.59	21.59	21.59	21.59	0
13:06	21.59	21.59	21.59	21.59	0
13:05	21.59	21.6	21.6	21.59	125
13:04	21.61	21.61	21.61	21.61	5
13:03	21.61	21.61	21.61	21.61	0
13:02	21.61	21.61	21.61	21.61	0
13:01	21.61	21.61	21.61	21.61	0
13:00	21.61	21.61	21.61	21.61	0
12:59	21.61	21.61	21.61	21.61	2
12:58	21.61	21.61	21.61	21.61	5
12:57	21.61	21.61	21.61	21.61	3
12:56	21.61	21.61	21.61	21.61	0
12:55	21.61	21.61	21.61	21.61	0
12:54	21.61	21.61	21.61	21.61	0
12:53	21.61	21.61	21.61	21.61	0
12:52	21.61	21.61	21.61	21.61	0
12:51	21.61	21.61	21.61	21.61	0
12:50	21.61	21.61	21.61	21.61	0
12:49	21.61	21.61	21.61	21.61	7
12:48	21.61	21.61	21.61	21.61	1
12:47	21.61	21.61	21.61	21.61	0
12:46	21.61	21.61	21.61	21.61	1
12:45	21.61	21.61	21.61	21.61	2
12:44	21.61	21.61	21.61	21.61	0
12:43	21.61	21.61	21.61	21.61	0
12:42	21.61	21.61	21.61	21.61	0
12:41	21.61	21.61	21.61	21.61	0
12:40	21.61	21.61	21.61	21.61	0
12:39	21.61	21.61	21.61	21.61	1
12:38	21.62	21.62	21.62	21.62	1
12:37	21.62	21.62	21.62	21.62	0
12:36	21.62	21.62	21.62	21.62	0
12:35	21.62	21.62	21.62	21.62	1
12:34	21.63	21.63	21.63	21.63	0
12:33	21.63	21.63	21.63	21.63	1
12:32	21.62	21.61	21.62	21.61	6
12:31	21.61	21.61	21.61	21.61	0
12:30	21.61	21.61	21.61	21.61	0
12:29	21.61	21.61	21.61	21.61	0
12:28	21.61	21.61	21.61	21.61	0
12:27	21.61	21.61	21.61	21.61	0
12:26	21.61	21.61	21.61	21.61	0
12:25	21.61	21.61	21.61	21.61	0
12:24	21.61	21.61	21.61	21.61	0
12:23	21.61	21.61	21.61	21.61	0
12:22	21.61	21.61	21.61	21.61	1
12:21	21.61	21.61	21.61	21.61	0
12:20	21.61	21.61	21.61	21.61	0
12:19	21.61	21.61	21.61	21.61	0
12:18	21.61	21.61	21.61	21.61	6
12:17	21.61	21.61	21.61	21.61	0
12:16	21.61	21.61	21.61	21.61	1
12:15	21.62	21.62	21.62	21.62	0
12:14	21.62	21.62	21.62	21.62	0
12:13	21.62	21.62	21.62	21.62	0
12:12	21.62	21.62	21.62	21.62	0
12:11	21.62	21.62	21.62	21.62	10
12:10	21.62	21.62	21.62	21.62	0
12:09	21.62	21.62	21.62	21.62	1
12:08	21.62	21.62	21.62	21.62	0
12:07	21.62	21.62	21.62	21.62	0
12:06	21.62	21.62	21.62	21.62	0
12:05	21.62	21.62	21.62	21.62	0
12:04	21.62	21.62	21.62	21.62	0
12:03	21.62	21.62	21.62	21.62	7
12:02	21.62	21.62	21.62	21.62	2
12:01	21.61	21.61	21.61	21.61	0
12:00	21.61	21.61	21.61	21.61	0
11:59	21.61	21.61	21.61	21.61	0
11:58	21.61	21.61	21.61	21.61	1
11:57	21.61	21.61	21.61	21.61	0
11:56	21.61	21.61	21.61	21.61	11
11:55	21.61	21.61	21.61	21.61	0
11:54	21.61	21.61	21.61	21.61	0
11:53	21.61	21.61	21.61	21.61	2
11:52	21.61	21.61	21.61	21.61	0
11:51	21.61	21.61	21.61	21.61	0
11:50	21.61	21.61	21.61	21.61	0
11:49	21.61	21.61	21.61	21.61	1
11:48	21.6	21.6	21.6	21.6	0
11:47	21.6	21.6	21.6	21.6	0
11:46	21.6	21.6	21.6	21.6	0
11:45	21.6	21.6	21.6	21.6	1
11:44	21.61	21.61	21.61	21.61	0
11:43	21.61	21.61	21.61	21.61	0
11:42	21.61	21.61	21.61	21.61	0
11:41	21.61	21.61	21.61	21.61	1
11:40	21.61	21.61	21.61	21.61	0
11:39	21.61	21.61	21.61	21.61	0
11:38	21.61	21.61	21.61	21.61	0
11:37	21.61	21.61	21.61	21.61	0
11:36	21.61	21.61	21.61	21.61	0
11:35	21.61	21.61	21.61	21.61	0
11:34	21.61	21.61	21.61	21.61	1
11:33	21.6	21.6	21.6	21.6	3
11:32	21.6	21.6	21.6	21.6	0
11:31	21.6	21.6	21.6	21.6	0
11:30	21.6	21.6	21.6	21.6	0
11:29	21.6	21.6	21.6	21.6	17
11:28	21.6	21.6	21.6	21.6	0
11:27	21.6	21.6	21.6	21.6	0
11:26	21.6	21.6	21.6	21.6	0
11:25	21.6	21.6	21.6	21.6	0
11:24	21.6	21.6	21.6	21.6	0
11:23	21.6	21.6	21.6	21.6	0
11:22	21.6	21.6	21.6	21.6	0
11:21	21.6	21.6	21.6	21.6	0
11:20	21.6	21.6	21.6	21.6	0
11:19	21.6	21.6	21.6	21.6	0
11:18	21.6	21.6	21.6	21.6	0
11:17	21.6	21.6	21.6	21.6	0
11:16	21.6	21.6	21.6	21.6	10
11:15	21.6	21.6	21.6	21.6	1
11:14	21.6	21.6	21.6	21.6	0
11:13	21.6	21.6	21.6	21.6	19
11:12	21.61	21.61	21.61	21.61	0
11:11	21.61	21.61	21.61	21.61	0
11:10	21.61	21.61	21.61	21.61	0
11:09	21.61	21.61	21.61	21.61	0
11:08	21.61	21.61	21.61	21.61	0
11:07	21.61	21.61	21.61	21.61	0
11:06	21.61	21.61	21.61	21.61	0
11:05	21.61	21.61	21.61	21.61	0
11:04	21.61	21.61	21.61	21.61	0
11:03	21.61	21.61	21.61	21.61	0
11:02	21.61	21.61	21.61	21.61	0
11:01	21.61	21.61	21.61	21.61	0
11:00	21.61	21.61	21.61	21.61	0
10:59	21.61	21.61	21.61	21.61	0
10:58	21.61	21.61	21.61	21.61	0
10:57	21.61	21.61	21.61	21.61	0
10:56	21.61	21.61	21.61	21.61	0
10:55	21.61	21.61	21.61	21.61	0
10:54	21.61	21.61	21.61	21.61	50
10:53	21.61	21.61	21.61	21.61	0
10:52	21.61	21.61	21.61	21.61	0
10:51	21.61	21.61	21.61	21.61	0
10:50	21.61	21.61	21.61	21.61	0
10:49	21.61	21.61	21.61	21.61	0
10:48	21.61	21.61	21.61	21.61	0
10:47	21.61	21.61	21.61	21.61	0
10:46	21.61	21.61	21.61	21.61	67
10:45	21.6	21.6	21.6	21.6	0
10:44	21.6	21.6	21.6	21.6	0
10:43	21.6	21.6	21.6	21.6	0
10:42	21.6	21.6	21.6	21.6	0
10:41	21.6	21.6	21.6	21.6	0
10:40	21.6	21.6	21.6	21.6	0
10:39	21.6	21.6	21.6	21.6	0
10:38	21.6	21.6	21.6	21.6	0
10:37	21.6	21.6	21.6	21.6	0
10:36	21.6	21.6	21.6	21.6	9
10:35	21.6	21.6	21.6	21.6	0
10:34	21.6	21.6	21.6	21.6	0
10:33	21.6	21.6	21.6	21.6	0
10:32	21.6	21.6	21.6	21.6	0
10:31	21.6	21.6	21.6	21.6	0
10:30	21.6	21.6	21.6	21.6	0
10:29	21.6	21.6	21.6	21.6	0
10:28	21.6	21.6	21.6	21.6	0
10:27	21.6	21.6	21.6	21.6	0
10:26	21.6	21.6	21.6	21.6	0
10:25	21.6	21.6	21.6	21.6	0
10:24	21.6	21.6	21.6	21.6	0
10:23	21.6	21.6	21.6	21.6	9
10:22	21.6	21.6	21.6	21.6	0
10:21	21.6	21.6	21.6	21.6	0
10:20	21.6	21.6	21.6	21.6	0
10:19	21.6	21.6	21.6	21.6	0
10:18	21.6	21.6	21.6	21.6	0
10:17	21.6	21.6	21.6	21.6	0
10:16	21.6	21.6	21.6	21.6	0
10:15	21.6	21.6	21.6	21.6	0
10:14	21.6	21.6	21.6	21.6	12
10:13	21.6	21.6	21.6	21.6	0
10:12	21.6	21.6	21.6	21.6	0
10:11	21.6	21.6	21.6	21.6	0
10:10	21.6	21.6	21.6	21.6	10
10:09	21.6	21.6	21.6	21.6	0
10:08	21.6	21.6	21.6	21.6	0
10:07	21.6	21.6	21.6	21.6	0
10:06	21.6	21.6	21.6	21.6	0
10:05	21.6	21.6	21.6	21.6	0
10:04	21.6	21.6	21.6	21.6	0
10:03	21.6	21.6	21.6	21.6	12
10:02	21.61	21.61	21.61	21.61	0
10:01	21.61	21.61	21.61	21.61	0
10:00	21.61	21.61	21.61	21.61	0
09:59	21.61	21.61	21.61	21.61	0
09:58	21.61	21.61	21.61	21.61	0
09:57	21.61	21.61	21.61	21.61	0
09:56	21.61	21.61	21.61	21.61	0
09:55	21.61	21.61	21.61	21.61	0
09:54	21.61	21.61	21.61	21.61	39
09:53	21.61	21.61	21.61	21.61	0
09:52	21.61	21.61	21.61	21.61	0
09:51	21.61	21.61	21.61	21.61	0
09:50	21.61	21.61	21.61	21.61	0
09:49	21.61	21.61	21.61	21.61	0
09:48	21.61	21.61	21.61	21.61	0
09:47	21.61	21.61	21.61	21.61	0
09:46	21.61	21.61	21.61	21.61	0
09:45	21.61	21.61	21.61	21.61	0
09:44	21.61	21.61	21.61	21.61	0
09:43	21.61	21.61	21.61	21.61	0
09:42	21.61	21.61	21.61	21.61	0
09:41	21.61	21.61	21.61	21.61	0
09:40	21.61	21.61	21.61	21.61	0
09:39	21.61	21.61	21.61	21.61	0
09:38	21.61	21.61	21.61	21.61	0
09:37	21.61	21.61	21.61	21.61	0
09:36	21.61	21.61	21.61	21.61	0
09:35	21.61	21.61	21.61	21.61	0
09:34	21.61	21.61	21.61	21.61	0
09:33	21.61	21.61	21.61	21.61	14
09:32	21.6	21.6	21.6	21.6	0
09:31	21.6	21.6	21.6	21.6	0
09:30	21.6	21.6	21.6	21.6	0
09:29	21.6	21.6	21.6	21.6	0
09:28	21.6	21.6	21.6	21.6	0
09:27	21.6	21.6	21.6	21.6	0
09:26	21.6	21.6	21.6	21.6	0
09:25	21.6	21.6	21.6	21.6	0
09:24	21.6	21.6	21.6	21.6	0
09:23	21.6	21.6	21.6	21.6	21
09:22	21.6	21.6	21.6	21.6	0
09:21	21.6	21.6	21.6	21.6	0
09:20	21.6	21.6	21.6	21.6	0
09:19	21.6	21.6	21.6	21.6	0
09:18	21.6	21.6	21.6	21.6	0
09:17	21.6	21.6	21.6	21.6	0
09:16	21.6	21.6	21.6	21.6	0
09:15	21.6	21.6	21.6	21.6	0
09:14	21.6	21.6	21.6	21.6	0
09:13	21.6	21.61	21.61	21.6	4
09:12	21.6	21.6	21.6	21.6	0
09:11	21.6	21.6	21.6	21.6	0
09:10	21.6	21.59	21.6	21.59	192
09:09	21.58	21.58	21.58	21.58	1
09:08	21.58	21.58	21.58	21.58	1
09:07	21.59	21.59	21.59	21.59	1
09:06	21.59	21.59	21.59	21.59	2
09:05	21.59	21.59	21.59	21.59	0
09:04	21.59	21.59	21.59	21.59	2
09:03	21.59	21.59	21.59	21.59	2
09:02	21.59	21.61	21.61	21.59	13
09:01	21.61	21.61	21.61	21.61	8

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)