| 成交 |
24.12 |
昨收 |
24.36 |
| 漲跌 |
-0.24 |
開盤 |
24.36 |
| 漲跌幅 |
-0.99% |
最高 |
24.36 |
| 買進 |
24.11 |
最低 |
24.10 |
| 賣出 |
24.12 |
單量 |
5 |
| 漲停價 |
0.00 |
總量 |
426 |
| 跌停價 |
0.00 |
昨量 |
452 |
36.32% 內盤(150)(263)外盤 63.68%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 24.11 |
14 |
24.12 |
100 |
| 24.10 |
244 |
24.13 |
177 |
| 24.09 |
317 |
24.14 |
196 |
| 24.08 |
359 |
24.15 |
371 |
| 24.07 |
358 |
24.16 |
315 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:55 | 24.12 | 24.12 | 24.12 | 24.12 | 7 |
| 10:54 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:53 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:52 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:51 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:50 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:49 | 24.11 | 24.11 | 24.11 | 24.11 | 3 |
| 10:48 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 10:47 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 10:46 | 24.12 | 24.12 | 24.12 | 24.12 | 2 |
| 10:45 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:44 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:43 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:42 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:41 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:40 | 24.11 | 24.11 | 24.11 | 24.11 | 4 |
| 10:39 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:38 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:37 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:36 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:35 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:34 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:33 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:32 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:31 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:30 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:29 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:28 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:27 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:26 | 24.11 | 24.11 | 24.11 | 24.11 | 18 |
| 10:25 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:24 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:23 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:22 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:21 | 24.11 | 24.11 | 24.11 | 24.11 | 1 |
| 10:20 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:19 | 24.11 | 24.11 | 24.11 | 24.11 | 2 |
| 10:18 | 24.11 | 24.11 | 24.11 | 24.11 | 5 |
| 10:17 | 24.11 | 24.11 | 24.11 | 24.11 | 4 |
| 10:16 | 24.11 | 24.11 | 24.11 | 24.11 | 5 |
| 10:15 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 10:14 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 10:13 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 10:12 | 24.12 | 24.12 | 24.12 | 24.12 | 5 |
| 10:11 | 24.13 | 24.13 | 24.13 | 24.13 | 21 |
| 10:10 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:09 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:08 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:07 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:06 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:05 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:04 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:03 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:02 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:01 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 10:00 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 09:59 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 09:58 | 24.11 | 24.11 | 24.11 | 24.11 | 1 |
| 09:57 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| 09:56 | 24.1 | 24.1 | 24.1 | 24.1 | 1 |
| 09:55 | 24.11 | 24.11 | 24.11 | 24.11 | 1 |
| 09:54 | 24.11 | 24.11 | 24.11 | 24.11 | 1 |
| 09:53 | 24.11 | 24.11 | 24.11 | 24.11 | 26 |
| 09:52 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 09:51 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 09:50 | 24.13 | 24.13 | 24.13 | 24.13 | 5 |
| 09:49 | 24.13 | 24.13 | 24.13 | 24.13 | 5 |
| 09:48 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 09:47 | 24.13 | 24.12 | 24.13 | 24.12 | 11 |
| 09:46 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 09:45 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 09:44 | 24.11 | 24.11 | 24.11 | 24.11 | 8 |
| 09:43 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 09:42 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 09:41 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 09:40 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 09:39 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 09:38 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 09:37 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 09:36 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 09:35 | 24.12 | 24.12 | 24.12 | 24.12 | 5 |
| 09:34 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 09:33 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 09:32 | 24.11 | 24.12 | 24.12 | 24.11 | 13 |
| 09:31 | 24.12 | 24.13 | 24.13 | 24.12 | 2 |
| 09:30 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 09:29 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 09:28 | 24.12 | 24.12 | 24.12 | 24.12 | 2 |
| 09:27 | 24.13 | 24.13 | 24.13 | 24.13 | 1 |
| 09:26 | 24.13 | 24.13 | 24.13 | 24.13 | 5 |
| 09:25 | 24.12 | 24.12 | 24.12 | 24.12 | 1 |
| 09:24 | 24.11 | 24.12 | 24.12 | 24.11 | 29 |
| 09:23 | 24.12 | 24.12 | 24.12 | 24.12 | 6 |
| 09:22 | 24.12 | 24.12 | 24.12 | 24.12 | 1 |
| 09:21 | 24.12 | 24.12 | 24.12 | 24.12 | 13 |
| 09:20 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 09:19 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 09:18 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 09:17 | 24.12 | 24.12 | 24.12 | 24.12 | 6 |
| 09:16 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 09:15 | 24.12 | 24.12 | 24.12 | 24.12 | 13 |
| 09:14 | 24.13 | 24.13 | 24.13 | 24.13 | 4 |
| 09:13 | 24.13 | 24.13 | 24.13 | 24.13 | 8 |
| 09:12 | 24.13 | 24.13 | 24.13 | 24.13 | 6 |
| 09:11 | 24.13 | 24.13 | 24.13 | 24.13 | 2 |
| 09:10 | 24.14 | 24.14 | 24.14 | 24.14 | 1 |
| 09:09 | 24.12 | 24.11 | 24.12 | 24.11 | 99 |
| 09:08 | 24.11 | 24.1 | 24.11 | 24.1 | 29 |
| 09:07 | 24.1 | 24.11 | 24.11 | 24.1 | 6 |
| 09:06 | 24.12 | 24.12 | 24.12 | 24.12 | 12 |
| 09:05 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| 09:04 | 24.2 | 24.19 | 24.2 | 24.19 | 3 |
| 09:03 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 09:02 | 24.21 | 24.21 | 24.21 | 24.21 | 5 |
| 09:01 | 24.33 | 24.36 | 24.36 | 24.25 | 18 |
上市
| 指數 |
44076.99 |
昨收 |
43091.87 |
| 漲跌 |
985.12 |
高點 |
44473.98 |
| 漲跌幅 |
2.29 |
低點 |
43719.75 |
| 成交金額 |
5132.49億 |
成交張數 |
7697034(張) |
| 5日均價 |
42284.86 |
5日均量 |
13878517(張) |
| 10日均價 |
42938.74 |
10日均量 |
13866906(張) |
| 30日均價 |
46211.26 |
30日均量 |
12377018(張) |
上櫃
| 指數 |
345.08 |
昨收 |
335.73 |
| 漲跌 |
9.35 |
高點 |
351.22 |
| 漲跌幅 |
2.78 |
低點 |
338.33 |
| 成交金額 |
1333.25億 |
成交張數 |
1503682(張) |
| 5日均價 |
327.76 |
5日均量 |
2370329(張) |
| 10日均價 |
338.88 |
10日均量 |
2466581(張) |
| 30日均價 |
385.47 |
30日均量 |
2559765(張) |