成交	26.86	昨收	26.92
漲跌	-0.06	開盤	26.92
漲跌幅	-0.22%	最高	26.92
買進	26.85	最低	26.81
賣出	26.86	單量	1
漲停價	0.00	總量	288
跌停價	0.00	昨量	334

委買價	委買量	委賣價	委賣量
26.85	114	26.86	2
26.84	209	26.87	1
26.83	221	26.88	22
26.82	216	26.89	11
26.81	221	26.90	30

時間	成交	開	高	低	量
13:30	26.86	26.86	26.86	26.86	6
13:29	26.87	26.87	26.87	26.87	0
13:28	26.87	26.87	26.87	26.87	0
13:27	26.87	26.87	26.87	26.87	0
13:26	26.87	26.87	26.87	26.87	0
13:25	26.87	26.87	26.87	26.87	0
13:24	26.87	26.87	26.87	26.87	0
13:23	26.87	26.87	26.87	26.87	0
13:22	26.87	26.87	26.87	26.87	0
13:21	26.87	26.87	26.87	26.87	0
13:20	26.87	26.87	26.87	26.87	113
13:19	26.86	26.86	26.86	26.86	0
13:18	26.86	26.86	26.86	26.86	2
13:17	26.86	26.86	26.86	26.86	2
13:16	26.87	26.86	26.87	26.86	2
13:15	26.88	26.88	26.88	26.88	0
13:14	26.88	26.88	26.88	26.88	0
13:13	26.88	26.88	26.88	26.88	0
13:12	26.88	26.88	26.88	26.88	0
13:11	26.88	26.88	26.88	26.88	0
13:10	26.88	26.88	26.88	26.88	0
13:09	26.88	26.88	26.88	26.88	0
13:08	26.88	26.88	26.88	26.88	0
13:07	26.88	26.88	26.88	26.88	0
13:06	26.88	26.88	26.88	26.88	0
13:05	26.88	26.88	26.88	26.88	0
13:04	26.88	26.88	26.88	26.88	0
13:03	26.88	26.88	26.88	26.88	0
13:02	26.88	26.88	26.88	26.88	0
13:01	26.88	26.88	26.88	26.88	0
13:00	26.88	26.88	26.88	26.88	0
12:59	26.88	26.88	26.88	26.88	0
12:58	26.88	26.88	26.88	26.88	0
12:57	26.88	26.88	26.88	26.88	0
12:56	26.88	26.88	26.88	26.88	0
12:55	26.88	26.88	26.88	26.88	0
12:54	26.88	26.88	26.88	26.88	0
12:53	26.88	26.88	26.88	26.88	0
12:52	26.88	26.88	26.88	26.88	0
12:51	26.88	26.88	26.88	26.88	0
12:50	26.88	26.87	26.88	26.87	2
12:49	26.87	26.87	26.87	26.87	0
12:48	26.87	26.87	26.87	26.87	9
12:47	26.87	26.87	26.87	26.87	1
12:46	26.87	26.87	26.87	26.87	0
12:45	26.87	26.87	26.87	26.87	0
12:44	26.87	26.87	26.87	26.87	2
12:43	26.87	26.87	26.87	26.87	0
12:42	26.87	26.87	26.87	26.87	0
12:41	26.87	26.87	26.87	26.87	0
12:40	26.87	26.87	26.87	26.87	0
12:39	26.87	26.87	26.87	26.87	0
12:38	26.87	26.87	26.87	26.87	0
12:37	26.87	26.87	26.87	26.87	0
12:36	26.87	26.87	26.87	26.87	0
12:35	26.87	26.87	26.87	26.87	0
12:34	26.87	26.87	26.87	26.87	0
12:33	26.87	26.87	26.87	26.87	0
12:32	26.87	26.87	26.87	26.87	0
12:31	26.87	26.87	26.87	26.87	1
12:30	26.85	26.85	26.85	26.85	0
12:29	26.85	26.85	26.85	26.85	0
12:28	26.85	26.85	26.85	26.85	0
12:27	26.85	26.85	26.85	26.85	0
12:26	26.85	26.85	26.85	26.85	0
12:25	26.85	26.85	26.85	26.85	0
12:24	26.85	26.85	26.85	26.85	0
12:23	26.85	26.85	26.85	26.85	0
12:22	26.85	26.85	26.85	26.85	0
12:21	26.85	26.85	26.85	26.85	0
12:20	26.85	26.85	26.85	26.85	15
12:19	26.85	26.85	26.85	26.85	2
12:18	26.87	26.87	26.87	26.87	0
12:17	26.87	26.87	26.87	26.87	0
12:16	26.87	26.87	26.87	26.87	0
12:15	26.87	26.87	26.87	26.87	2
12:14	26.84	26.84	26.84	26.84	0
12:13	26.84	26.84	26.84	26.84	0
12:12	26.84	26.84	26.84	26.84	0
12:11	26.84	26.84	26.84	26.84	1
12:10	26.87	26.87	26.87	26.87	2
12:09	26.84	26.84	26.84	26.84	0
12:08	26.84	26.84	26.84	26.84	0
12:07	26.84	26.84	26.84	26.84	0
12:06	26.84	26.84	26.84	26.84	0
12:05	26.84	26.84	26.84	26.84	0
12:04	26.84	26.84	26.84	26.84	0
12:03	26.84	26.84	26.84	26.84	0
12:02	26.84	26.84	26.84	26.84	0
12:01	26.84	26.84	26.84	26.84	0
12:00	26.84	26.84	26.84	26.84	0
11:59	26.84	26.84	26.84	26.84	4
11:58	26.84	26.84	26.84	26.84	0
11:57	26.84	26.84	26.84	26.84	0
11:56	26.84	26.84	26.84	26.84	0
11:55	26.84	26.84	26.84	26.84	5
11:54	26.84	26.84	26.84	26.84	0
11:53	26.84	26.84	26.84	26.84	0
11:52	26.84	26.85	26.85	26.84	15
11:51	26.87	26.87	26.87	26.87	0
11:50	26.87	26.87	26.87	26.87	0
11:49	26.87	26.87	26.87	26.87	1
11:48	26.85	26.85	26.85	26.85	0
11:47	26.85	26.85	26.85	26.85	0
11:46	26.85	26.85	26.85	26.85	0
11:45	26.85	26.85	26.85	26.85	0
11:44	26.85	26.85	26.85	26.85	0
11:43	26.85	26.85	26.85	26.85	0
11:42	26.85	26.85	26.85	26.85	0
11:41	26.85	26.85	26.85	26.85	0
11:40	26.85	26.85	26.85	26.85	0
11:39	26.85	26.85	26.85	26.85	0
11:38	26.85	26.85	26.85	26.85	0
11:37	26.85	26.85	26.85	26.85	0
11:36	26.85	26.85	26.85	26.85	0
11:35	26.85	26.85	26.85	26.85	0
11:34	26.85	26.85	26.85	26.85	0
11:33	26.85	26.85	26.85	26.85	0
11:32	26.85	26.85	26.85	26.85	0
11:31	26.85	26.85	26.85	26.85	0
11:30	26.85	26.85	26.85	26.85	1
11:29	26.85	26.85	26.85	26.85	0
11:28	26.85	26.85	26.85	26.85	2
11:27	26.84	26.84	26.84	26.84	0
11:26	26.84	26.84	26.84	26.84	0
11:25	26.84	26.84	26.84	26.84	0
11:24	26.84	26.84	26.84	26.84	0
11:23	26.84	26.84	26.84	26.84	0
11:22	26.84	26.84	26.84	26.84	0
11:21	26.84	26.84	26.84	26.84	0
11:20	26.84	26.84	26.84	26.84	0
11:19	26.84	26.84	26.84	26.84	0
11:18	26.84	26.84	26.84	26.84	0
11:17	26.84	26.84	26.84	26.84	24
11:16	26.84	26.84	26.84	26.84	0
11:15	26.84	26.84	26.84	26.84	0
11:14	26.84	26.84	26.84	26.84	2
11:13	26.84	26.84	26.84	26.84	0
11:12	26.84	26.84	26.84	26.84	0
11:11	26.84	26.84	26.84	26.84	0
11:10	26.84	26.84	26.84	26.84	0
11:09	26.84	26.84	26.84	26.84	1
11:08	26.84	26.84	26.84	26.84	0
11:07	26.84	26.84	26.84	26.84	3
11:06	26.84	26.84	26.84	26.84	0
11:05	26.84	26.84	26.84	26.84	0
11:04	26.84	26.84	26.84	26.84	0
11:03	26.84	26.84	26.84	26.84	0
11:02	26.84	26.84	26.84	26.84	0
11:01	26.84	26.84	26.84	26.84	0
11:00	26.84	26.84	26.84	26.84	0
10:59	26.84	26.84	26.84	26.84	0
10:58	26.84	26.84	26.84	26.84	7
10:57	26.83	26.83	26.83	26.83	0
10:56	26.83	26.83	26.83	26.83	0
10:55	26.83	26.83	26.83	26.83	0
10:54	26.83	26.83	26.83	26.83	0
10:53	26.83	26.83	26.83	26.83	0
10:52	26.83	26.83	26.83	26.83	0
10:51	26.83	26.83	26.83	26.83	1
10:50	26.84	26.84	26.84	26.84	0
10:49	26.84	26.84	26.84	26.84	0
10:48	26.84	26.84	26.84	26.84	0
10:47	26.84	26.84	26.84	26.84	1
10:46	26.84	26.84	26.84	26.84	2
10:45	26.81	26.81	26.81	26.81	0
10:44	26.81	26.81	26.81	26.81	0
10:43	26.81	26.81	26.81	26.81	0
10:42	26.81	26.81	26.81	26.81	0
10:41	26.81	26.81	26.81	26.81	0
10:40	26.81	26.81	26.81	26.81	0
10:39	26.81	26.81	26.81	26.81	0
10:38	26.81	26.81	26.81	26.81	0
10:37	26.81	26.81	26.81	26.81	2
10:36	26.81	26.81	26.81	26.81	1
10:35	26.81	26.81	26.81	26.81	1
10:34	26.82	26.82	26.82	26.82	0
10:33	26.82	26.82	26.82	26.82	0
10:32	26.82	26.82	26.82	26.82	0
10:31	26.82	26.82	26.82	26.82	2
10:30	26.84	26.84	26.84	26.84	0
10:29	26.84	26.84	26.84	26.84	0
10:28	26.84	26.84	26.84	26.84	0
10:27	26.84	26.84	26.84	26.84	0
10:26	26.84	26.84	26.84	26.84	0
10:25	26.84	26.84	26.84	26.84	1
10:24	26.84	26.84	26.84	26.84	0
10:23	26.84	26.84	26.84	26.84	0
10:22	26.84	26.84	26.84	26.84	0
10:21	26.84	26.84	26.84	26.84	0
10:20	26.84	26.84	26.84	26.84	0
10:19	26.84	26.84	26.84	26.84	1
10:18	26.84	26.84	26.84	26.84	0
10:17	26.84	26.84	26.84	26.84	0
10:16	26.84	26.84	26.84	26.84	1
10:15	26.81	26.81	26.81	26.81	0
10:14	26.81	26.81	26.81	26.81	3
10:13	26.81	26.81	26.81	26.81	2
10:12	26.83	26.83	26.83	26.83	0
10:11	26.83	26.83	26.83	26.83	1
10:10	26.83	26.83	26.83	26.83	0
10:09	26.83	26.83	26.83	26.83	0
10:08	26.83	26.83	26.83	26.83	1
10:07	26.83	26.83	26.83	26.83	0
10:06	26.83	26.83	26.83	26.83	0
10:05	26.83	26.83	26.83	26.83	0
10:04	26.83	26.83	26.83	26.83	1
10:03	26.83	26.83	26.83	26.83	0
10:02	26.83	26.83	26.83	26.83	1
10:01	26.83	26.83	26.83	26.83	1
10:00	26.83	26.83	26.83	26.83	0
09:59	26.83	26.83	26.83	26.83	3
09:58	26.83	26.83	26.83	26.83	2
09:57	26.83	26.83	26.83	26.83	1
09:56	26.83	26.83	26.83	26.83	0
09:55	26.83	26.83	26.83	26.83	0
09:54	26.83	26.83	26.83	26.83	0
09:53	26.83	26.83	26.83	26.83	2
09:52	26.83	26.83	26.83	26.83	0
09:51	26.83	26.83	26.83	26.83	0
09:50	26.83	26.83	26.83	26.83	0
09:49	26.83	26.83	26.83	26.83	6
09:48	26.83	26.83	26.83	26.83	2
09:47	26.83	26.85	26.85	26.83	11
09:46	26.85	26.85	26.85	26.85	1
09:45	26.85	26.85	26.85	26.85	2
09:44	26.89	26.89	26.89	26.89	0
09:43	26.89	26.89	26.89	26.89	1
09:42	26.9	26.9	26.9	26.9	0
09:41	26.9	26.9	26.9	26.9	0
09:40	26.9	26.9	26.9	26.9	0
09:39	26.9	26.9	26.9	26.9	0
09:38	26.9	26.9	26.9	26.9	0
09:37	26.9	26.9	26.9	26.9	0
09:36	26.9	26.9	26.9	26.9	0
09:35	26.9	26.9	26.9	26.9	0
09:34	26.9	26.9	26.9	26.9	0
09:33	26.9	26.9	26.9	26.9	0
09:32	26.9	26.9	26.9	26.9	1
09:31	26.92	26.92	26.92	26.92	2
09:30	26.92	26.92	26.92	26.92	0
09:29	26.92	26.92	26.92	26.92	0
09:28	26.92	26.92	26.92	26.92	0
09:27	26.92	26.92	26.92	26.92	0
09:26	26.92	26.92	26.92	26.92	1
09:25	26.92	26.92	26.92	26.92	0
09:24	26.92	26.92	26.92	26.92	0
09:23	26.92	26.92	26.92	26.92	0
09:22	26.92	26.92	26.92	26.92	2
09:21	26.92	26.92	26.92	26.92	0
09:20	26.92	26.92	26.92	26.92	1
09:19	26.92	26.92	26.92	26.92	0
09:18	26.92	26.92	26.92	26.92	0
09:17	26.92	26.92	26.92	26.92	0
09:16	26.92	26.92	26.92	26.92	0
09:15	26.92	26.92	26.92	26.92	0
09:14	26.92	26.92	26.92	26.92	0
09:13	26.92	26.92	26.92	26.92	0
09:12	26.92	26.92	26.92	26.92	0
09:11	26.92	26.92	26.92	26.92	0
09:10	26.92	26.92	26.92	26.92	0
09:09	26.92	26.92	26.92	26.92	0
09:08	26.92	26.92	26.92	26.92	0
09:07	26.92	26.92	26.92	26.92	0
09:06	26.92	26.92	26.92	26.92	0
09:05	26.92	26.92	26.92	26.92	0
09:04	26.92	26.92	26.92	26.92	0
09:03	26.92	26.92	26.92	26.92	0
09:02	26.92	26.92	26.92	26.92	0
09:01	26.92	26.92	26.92	26.92	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)