成交	27.19	昨收	26.86
漲跌	0.33	開盤	27.04
漲跌幅	1.23%	最高	27.21
買進	27.19	最低	27.04
賣出	27.20	單量	2
漲停價	0.00	總量	2158
跌停價	0.00	昨量	288

委買價	委買量	委賣價	委賣量
27.19	60	27.20	24
27.18	130	27.21	148
27.17	116	27.22	133
27.16	129	27.23	256
27.15	134	27.24	258

時間	成交	開	高	低	量
13:30	27.19	27.19	27.19	27.19	48
13:29	27.18	27.18	27.18	27.18	0
13:28	27.18	27.18	27.18	27.18	0
13:27	27.18	27.18	27.18	27.18	0
13:26	27.18	27.18	27.18	27.18	0
13:25	27.18	27.18	27.18	27.18	0
13:24	27.18	27.18	27.18	27.18	0
13:23	27.18	27.18	27.18	27.18	23
13:22	27.16	27.16	27.16	27.16	0
13:21	27.16	27.16	27.16	27.16	0
13:20	27.16	27.16	27.16	27.16	0
13:19	27.16	27.16	27.16	27.16	0
13:18	27.16	27.16	27.16	27.16	0
13:17	27.16	27.16	27.16	27.16	0
13:16	27.16	27.16	27.16	27.16	0
13:15	27.16	27.16	27.16	27.16	0
13:14	27.16	27.16	27.16	27.16	3
13:13	27.15	27.15	27.15	27.15	0
13:12	27.15	27.15	27.15	27.15	0
13:11	27.15	27.15	27.15	27.15	19
13:10	27.15	27.15	27.15	27.15	0
13:09	27.15	27.15	27.15	27.15	0
13:08	27.15	27.15	27.15	27.15	0
13:07	27.15	27.15	27.15	27.15	2
13:06	27.15	27.15	27.15	27.15	2
13:05	27.15	27.15	27.15	27.15	0
13:04	27.15	27.15	27.15	27.15	0
13:03	27.15	27.15	27.15	27.15	0
13:02	27.15	27.15	27.15	27.15	100
13:01	27.21	27.21	27.21	27.21	1
13:00	27.21	27.13	27.21	27.13	997
12:59	27.13	27.13	27.13	27.13	0
12:58	27.13	27.13	27.13	27.13	0
12:57	27.13	27.13	27.13	27.13	0
12:56	27.13	27.13	27.13	27.13	4
12:55	27.13	27.12	27.13	27.12	32
12:54	27.11	27.11	27.11	27.11	2
12:53	27.11	27.11	27.11	27.11	0
12:52	27.11	27.11	27.11	27.11	5
12:51	27.11	27.11	27.11	27.11	0
12:50	27.11	27.11	27.11	27.11	1
12:49	27.12	27.12	27.12	27.12	0
12:48	27.12	27.12	27.12	27.12	0
12:47	27.12	27.12	27.12	27.12	1
12:46	27.12	27.12	27.12	27.12	0
12:45	27.12	27.12	27.12	27.12	0
12:44	27.12	27.12	27.12	27.12	12
12:43	27.11	27.11	27.11	27.11	0
12:42	27.11	27.11	27.11	27.11	4
12:41	27.12	27.12	27.12	27.12	1
12:40	27.12	27.12	27.12	27.12	2
12:39	27.12	27.12	27.12	27.12	2
12:38	27.12	27.12	27.12	27.12	0
12:37	27.12	27.12	27.12	27.12	0
12:36	27.12	27.12	27.12	27.12	3
12:35	27.11	27.11	27.11	27.11	0
12:34	27.11	27.11	27.11	27.11	0
12:33	27.11	27.11	27.11	27.11	2
12:32	27.12	27.12	27.12	27.12	26
12:31	27.11	27.11	27.11	27.11	2
12:30	27.11	27.11	27.11	27.11	0
12:29	27.11	27.11	27.11	27.11	11
12:28	27.11	27.11	27.11	27.11	1
12:27	27.12	27.12	27.12	27.12	0
12:26	27.12	27.12	27.12	27.12	0
12:25	27.12	27.12	27.12	27.12	0
12:24	27.12	27.12	27.12	27.12	0
12:23	27.12	27.12	27.12	27.12	0
12:22	27.12	27.12	27.12	27.12	0
12:21	27.12	27.12	27.12	27.12	0
12:20	27.12	27.12	27.12	27.12	2
12:19	27.12	27.12	27.12	27.12	1
12:18	27.13	27.13	27.13	27.13	0
12:17	27.13	27.13	27.13	27.13	0
12:16	27.13	27.13	27.13	27.13	0
12:15	27.13	27.13	27.13	27.13	0
12:14	27.13	27.13	27.13	27.13	0
12:13	27.13	27.13	27.13	27.13	0
12:12	27.13	27.13	27.13	27.13	0
12:11	27.13	27.13	27.13	27.13	0
12:10	27.13	27.13	27.13	27.13	0
12:09	27.13	27.12	27.13	27.12	58
12:08	27.12	27.12	27.12	27.12	0
12:07	27.12	27.12	27.12	27.12	0
12:06	27.12	27.12	27.12	27.12	0
12:05	27.12	27.11	27.12	27.11	12
12:04	27.11	27.11	27.11	27.11	5
12:03	27.11	27.11	27.11	27.11	1
12:02	27.11	27.11	27.11	27.11	0
12:01	27.11	27.11	27.11	27.11	1
12:00	27.11	27.11	27.11	27.11	0
11:59	27.11	27.11	27.11	27.11	0
11:58	27.11	27.11	27.11	27.11	0
11:57	27.11	27.11	27.11	27.11	0
11:56	27.11	27.11	27.11	27.11	0
11:55	27.11	27.11	27.11	27.11	0
11:54	27.11	27.11	27.11	27.11	0
11:53	27.11	27.11	27.11	27.11	2
11:52	27.11	27.11	27.11	27.11	2
11:51	27.11	27.12	27.12	27.11	2
11:50	27.12	27.12	27.12	27.12	0
11:49	27.12	27.12	27.12	27.12	0
11:48	27.12	27.12	27.12	27.12	0
11:47	27.12	27.12	27.12	27.12	0
11:46	27.12	27.12	27.12	27.12	0
11:45	27.12	27.12	27.12	27.12	0
11:44	27.12	27.12	27.12	27.12	0
11:43	27.12	27.12	27.12	27.12	0
11:42	27.12	27.12	27.12	27.12	0
11:41	27.12	27.12	27.12	27.12	0
11:40	27.12	27.12	27.12	27.12	0
11:39	27.12	27.12	27.12	27.12	1
11:38	27.12	27.12	27.12	27.12	0
11:37	27.12	27.12	27.12	27.12	0
11:36	27.12	27.12	27.12	27.12	27
11:35	27.11	27.11	27.11	27.11	0
11:34	27.11	27.11	27.11	27.11	0
11:33	27.11	27.11	27.11	27.11	0
11:32	27.11	27.11	27.11	27.11	0
11:31	27.11	27.11	27.11	27.11	0
11:30	27.11	27.11	27.11	27.11	0
11:29	27.11	27.11	27.11	27.11	0
11:28	27.11	27.11	27.11	27.11	1
11:27	27.11	27.11	27.11	27.11	0
11:26	27.11	27.11	27.11	27.11	0
11:25	27.11	27.11	27.11	27.11	0
11:24	27.11	27.11	27.11	27.11	0
11:23	27.11	27.11	27.11	27.11	1
11:22	27.11	27.11	27.11	27.11	0
11:21	27.11	27.11	27.11	27.11	0
11:20	27.11	27.11	27.11	27.11	0
11:19	27.11	27.11	27.11	27.11	0
11:18	27.11	27.11	27.11	27.11	0
11:17	27.11	27.11	27.11	27.11	0
11:16	27.11	27.11	27.11	27.11	0
11:15	27.11	27.11	27.11	27.11	0
11:14	27.11	27.11	27.11	27.11	1
11:13	27.11	27.11	27.11	27.11	10
11:12	27.11	27.11	27.11	27.11	0
11:11	27.11	27.11	27.11	27.11	0
11:10	27.11	27.11	27.11	27.11	3
11:09	27.11	27.11	27.11	27.11	0
11:08	27.11	27.11	27.11	27.11	0
11:07	27.11	27.11	27.11	27.11	0
11:06	27.11	27.11	27.11	27.11	45
11:05	27.11	27.11	27.11	27.11	0
11:04	27.11	27.11	27.11	27.11	0
11:03	27.11	27.11	27.11	27.11	0
11:02	27.11	27.11	27.11	27.11	0
11:01	27.11	27.11	27.11	27.11	0
11:00	27.11	27.11	27.11	27.11	12
10:59	27.11	27.11	27.11	27.11	0
10:58	27.11	27.11	27.11	27.11	0
10:57	27.11	27.11	27.11	27.11	0
10:56	27.11	27.11	27.11	27.11	0
10:55	27.11	27.11	27.11	27.11	0
10:54	27.11	27.11	27.11	27.11	0
10:53	27.11	27.11	27.11	27.11	0
10:52	27.11	27.11	27.11	27.11	0
10:51	27.11	27.11	27.11	27.11	0
10:50	27.11	27.11	27.11	27.11	0
10:49	27.11	27.11	27.11	27.11	52
10:48	27.11	27.11	27.11	27.11	0
10:47	27.11	27.11	27.11	27.11	0
10:46	27.11	27.11	27.11	27.11	0
10:45	27.11	27.11	27.11	27.11	0
10:44	27.11	27.11	27.11	27.11	0
10:43	27.11	27.11	27.11	27.11	0
10:42	27.11	27.11	27.11	27.11	0
10:41	27.11	27.11	27.11	27.11	0
10:40	27.11	27.11	27.11	27.11	4
10:39	27.11	27.11	27.11	27.11	0
10:38	27.11	27.11	27.11	27.11	0
10:37	27.11	27.11	27.11	27.11	10
10:36	27.1	27.1	27.1	27.1	49
10:35	27.1	27.1	27.1	27.1	0
10:34	27.1	27.1	27.1	27.1	6
10:33	27.1	27.1	27.1	27.1	0
10:32	27.1	27.1	27.1	27.1	1
10:31	27.1	27.1	27.1	27.1	0
10:30	27.1	27.1	27.1	27.1	0
10:29	27.1	27.1	27.1	27.1	0
10:28	27.1	27.1	27.1	27.1	0
10:27	27.1	27.1	27.1	27.1	0
10:26	27.1	27.1	27.1	27.1	1
10:25	27.1	27.1	27.1	27.1	0
10:24	27.1	27.1	27.1	27.1	0
10:23	27.1	27.1	27.1	27.1	30
10:22	27.09	27.09	27.09	27.09	0
10:21	27.09	27.09	27.09	27.09	6
10:20	27.09	27.09	27.09	27.09	5
10:19	27.09	27.09	27.09	27.09	0
10:18	27.09	27.09	27.09	27.09	0
10:17	27.09	27.09	27.09	27.09	10
10:16	27.09	27.09	27.09	27.09	2
10:15	27.08	27.08	27.08	27.08	0
10:14	27.08	27.08	27.08	27.08	1
10:13	27.08	27.08	27.08	27.08	2
10:12	27.09	27.09	27.09	27.09	0
10:11	27.09	27.09	27.09	27.09	2
10:10	27.09	27.09	27.09	27.09	52
10:09	27.1	27.1	27.1	27.1	0
10:08	27.1	27.1	27.1	27.1	4
10:07	27.1	27.1	27.1	27.1	21
10:06	27.1	27.1	27.1	27.1	0
10:05	27.1	27.1	27.1	27.1	21
10:04	27.1	27.1	27.1	27.1	1
10:03	27.1	27.1	27.1	27.1	13
10:02	27.1	27.1	27.1	27.1	0
10:01	27.1	27.1	27.1	27.1	3
10:00	27.1	27.1	27.1	27.1	9
09:59	27.1	27.1	27.1	27.1	1
09:58	27.1	27.1	27.1	27.1	0
09:57	27.1	27.1	27.1	27.1	3
09:56	27.1	27.1	27.1	27.1	3
09:55	27.1	27.1	27.1	27.1	0
09:54	27.1	27.1	27.1	27.1	2
09:53	27.1	27.1	27.1	27.1	0
09:52	27.1	27.1	27.1	27.1	11
09:51	27.1	27.1	27.1	27.1	0
09:50	27.1	27.1	27.1	27.1	0
09:49	27.1	27.09	27.1	27.09	5
09:48	27.09	27.09	27.09	27.09	1
09:47	27.1	27.1	27.1	27.1	2
09:46	27.1	27.1	27.1	27.1	1
09:45	27.1	27.1	27.1	27.1	5
09:44	27.1	27.1	27.1	27.1	0
09:43	27.1	27.1	27.1	27.1	2
09:42	27.09	27.09	27.09	27.09	23
09:41	27.1	27.1	27.1	27.1	0
09:40	27.1	27.1	27.1	27.1	2
09:39	27.1	27.1	27.1	27.1	0
09:38	27.1	27.1	27.1	27.1	68
09:37	27.1	27.1	27.1	27.1	31
09:36	27.1	27.1	27.1	27.1	1
09:35	27.09	27.09	27.09	27.09	1
09:34	27.1	27.09	27.1	27.09	17
09:33	27.1	27.1	27.1	27.1	0
09:32	27.1	27.1	27.1	27.1	0
09:31	27.1	27.1	27.1	27.1	0
09:30	27.1	27.1	27.1	27.1	30
09:29	27.1	27.1	27.1	27.1	0
09:28	27.1	27.1	27.1	27.1	0
09:27	27.1	27.1	27.1	27.1	0
09:26	27.1	27.1	27.1	27.1	6
09:25	27.1	27.1	27.1	27.1	65
09:24	27.09	27.09	27.09	27.09	0
09:23	27.09	27.09	27.09	27.09	0
09:22	27.09	27.08	27.09	27.08	33
09:21	27.09	27.09	27.09	27.09	0
09:20	27.09	27.09	27.09	27.09	1
09:19	27.1	27.1	27.1	27.1	0
09:18	27.1	27.1	27.1	27.1	0
09:17	27.1	27.1	27.1	27.1	1
09:16	27.1	27.1	27.1	27.1	0
09:15	27.1	27.1	27.1	27.1	0
09:14	27.1	27.1	27.1	27.1	2
09:13	27.1	27.1	27.1	27.1	0
09:12	27.1	27.1	27.1	27.1	1
09:11	27.1	27.1	27.1	27.1	6
09:10	27.1	27.1	27.1	27.1	0
09:09	27.1	27.1	27.1	27.1	2
09:08	27.11	27.11	27.11	27.11	0
09:07	27.11	27.11	27.11	27.11	7
09:06	27.11	27.11	27.11	27.11	6
09:05	27.14	27.14	27.14	27.14	0
09:04	27.14	27.14	27.14	27.14	1
09:03	27.14	27.1	27.14	27.1	12
09:02	27.04	27.04	27.04	27.04	0
09:01	27.04	27.04	27.04	27.04	8

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)