成交	32.02	昨收	31.91
漲跌	0.11	開盤	31.93
漲跌幅	0.34%	最高	32.10
買進	32.02	最低	31.93
賣出	32.03	單量	5
漲停價	35.10	總量	1759
跌停價	28.72	昨量	694

委買價	委買量	委賣價	委賣量
32.02	104	32.03	6
32.01	598	32.04	9
32.00	601	32.05	120
31.99	768	32.06	121
31.98	281	32.07	5

時間	成交	開	高	低	量
13:30	32.02	32.02	32.02	32.02	54
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32	32	32	0
13:24	32	32	32	32	0
13:23	32	32	32	32	0
13:22	32	32	32	32	0
13:21	32	32	32	32	96
13:20	32.01	32.01	32.01	32.01	0
13:19	32.01	32.01	32.01	32.01	0
13:18	32.01	32.01	32.01	32.01	0
13:17	32.01	32.01	32.01	32.01	0
13:16	32.01	32.01	32.01	32.01	0
13:15	32.01	32.01	32.01	32.01	0
13:14	32.01	32.01	32.01	32.01	0
13:13	32.01	32.01	32.01	32.01	0
13:12	32.01	32.01	32.01	32.01	0
13:11	32.01	32.01	32.01	32.01	0
13:10	32.01	32.01	32.01	32.01	0
13:09	32.01	32.01	32.01	32.01	0
13:08	32.01	32.01	32.01	32.01	0
13:07	32.01	32.01	32.01	32.01	0
13:06	32.01	32.01	32.01	32.01	0
13:05	32.01	32.01	32.01	32.01	0
13:04	32.01	32.01	32.01	32.01	0
13:03	32.01	32.01	32.01	32.01	0
13:02	32.01	32.01	32.01	32.01	0
13:01	32.01	32.01	32.01	32.01	0
13:00	32.01	32.01	32.01	32.01	0
12:59	32.01	32.01	32.01	32.01	0
12:58	32.01	32.01	32.01	32.01	0
12:57	32.01	32.01	32.01	32.01	0
12:56	32.01	32.01	32.01	32.01	0
12:55	32.01	32.01	32.01	32.01	0
12:54	32.01	32.01	32.01	32.01	0
12:53	32.01	32.01	32.01	32.01	0
12:52	32.01	32.01	32.01	32.01	0
12:51	32.01	32.01	32.01	32.01	0
12:50	32.01	32.01	32.01	32.01	0
12:49	32.01	32.01	32.01	32.01	0
12:48	32.01	32.01	32.01	32.01	0
12:47	32.01	32.01	32.01	32.01	0
12:46	32.01	32.01	32.01	32.01	1
12:45	32.01	32.01	32.01	32.01	0
12:44	32.01	32.01	32.01	32.01	0
12:43	32.01	32.01	32.01	32.01	0
12:42	32.01	32.01	32.01	32.01	11
12:41	32.01	32.01	32.01	32.01	0
12:40	32.01	32.01	32.01	32.01	0
12:39	32.01	32.01	32.01	32.01	0
12:38	32.01	32.01	32.01	32.01	0
12:37	32.01	32	32.01	32	57
12:36	31.99	31.99	31.99	31.99	21
12:35	31.98	31.98	31.98	31.98	0
12:34	31.98	31.98	31.98	31.98	0
12:33	31.98	31.98	31.98	31.98	0
12:32	31.98	31.98	31.98	31.98	0
12:31	31.98	31.98	31.98	31.98	0
12:30	31.98	31.98	31.98	31.98	0
12:29	31.98	31.98	31.98	31.98	0
12:28	31.98	31.98	31.98	31.98	0
12:27	31.98	31.98	31.98	31.98	4
12:26	31.98	31.98	31.98	31.98	2
12:25	31.98	31.98	31.98	31.98	0
12:24	31.98	31.98	31.98	31.98	0
12:23	31.98	31.98	31.98	31.98	0
12:22	31.98	31.98	31.98	31.98	0
12:21	31.98	31.98	31.98	31.98	0
12:20	31.98	31.98	31.98	31.98	0
12:19	31.98	31.98	31.98	31.98	0
12:18	31.98	31.98	31.98	31.98	0
12:17	31.98	31.98	31.98	31.98	0
12:16	31.98	31.98	31.98	31.98	0
12:15	31.98	31.98	31.98	31.98	0
12:14	31.98	31.98	31.98	31.98	0
12:13	31.98	31.98	31.98	31.98	0
12:12	31.98	31.98	31.98	31.98	0
12:11	31.98	31.98	31.98	31.98	0
12:10	31.98	31.98	31.98	31.98	0
12:09	31.98	31.98	31.98	31.98	0
12:08	31.98	31.98	31.98	31.98	0
12:07	31.98	31.98	31.98	31.98	0
12:06	31.98	31.98	31.98	31.98	0
12:05	31.98	31.98	31.98	31.98	0
12:04	31.98	31.98	31.98	31.98	0
12:03	31.98	31.98	31.98	31.98	0
12:02	31.98	31.98	31.98	31.98	75
12:01	31.98	31.98	31.98	31.98	0
12:00	31.98	31.98	31.98	31.98	0
11:59	31.98	31.98	31.98	31.98	0
11:58	31.98	31.98	31.98	31.98	0
11:57	31.98	31.98	31.98	31.98	0
11:56	31.98	31.98	31.98	31.98	0
11:55	31.98	31.99	31.99	31.98	92
11:54	31.99	31.99	31.99	31.99	0
11:53	31.99	31.99	31.99	31.99	0
11:52	31.99	31.99	31.99	31.99	6
11:51	32	32	32	32	0
11:50	32	32	32	32	0
11:49	32	32	32	32	0
11:48	32	32	32	32	0
11:47	32	32	32	32	0
11:46	32	32	32	32	0
11:45	32	32	32	32	0
11:44	32	32	32	32	17
11:43	32.01	32.01	32.01	32.01	0
11:42	32.01	32.01	32.01	32.01	0
11:41	32.01	32.01	32.01	32.01	10
11:40	32.02	32.02	32.02	32.02	81
11:39	32.04	32.04	32.04	32.04	0
11:38	32.04	32.04	32.04	32.04	0
11:37	32.04	32.04	32.04	32.04	0
11:36	32.04	32.04	32.04	32.04	0
11:35	32.04	32.04	32.04	32.04	0
11:34	32.04	32.04	32.04	32.04	0
11:33	32.04	32.04	32.04	32.04	0
11:32	32.04	32.04	32.04	32.04	0
11:31	32.04	32.04	32.04	32.04	0
11:30	32.04	32.04	32.04	32.04	0
11:29	32.04	32.04	32.04	32.04	0
11:28	32.04	32.04	32.04	32.04	0
11:27	32.04	32.04	32.04	32.04	0
11:26	32.04	32.04	32.04	32.04	0
11:25	32.04	32.04	32.04	32.04	19
11:24	32.04	32.04	32.04	32.04	0
11:23	32.04	32.04	32.04	32.04	0
11:22	32.04	32.04	32.04	32.04	0
11:21	32.04	32.04	32.04	32.04	499
11:20	32.01	32.01	32.01	32.01	0
11:19	32.01	32.01	32.01	32.01	0
11:18	32.01	32.01	32.01	32.01	0
11:17	32.01	32.01	32.01	32.01	0
11:16	32.01	32.01	32.01	32.01	0
11:15	32.01	32.01	32.01	32.01	0
11:14	32.01	32.01	32.01	32.01	0
11:13	32.01	32.01	32.01	32.01	0
11:12	32.01	32.01	32.01	32.01	0
11:11	32.01	32.01	32.01	32.01	0
11:10	32.01	32.01	32.01	32.01	0
11:09	32.01	32.01	32.01	32.01	0
11:08	32.01	32.01	32.01	32.01	0
11:07	32.01	32.01	32.01	32.01	0
11:06	32.01	32.01	32.01	32.01	0
11:05	32.01	32.01	32.01	32.01	0
11:04	32.01	32.01	32.01	32.01	0
11:03	32.01	32.01	32.01	32.01	0
11:02	32.01	32.01	32.01	32.01	0
11:01	32.01	32.01	32.01	32.01	0
11:00	32.01	32.01	32.01	32.01	0
10:59	32.01	32.01	32.01	32.01	0
10:58	32.01	32.01	32.01	32.01	0
10:57	32.01	32.01	32.01	32.01	0
10:56	32.01	32.01	32.01	32.01	0
10:55	32.01	32.01	32.01	32.01	0
10:54	32.01	32.01	32.01	32.01	0
10:53	32.01	32.01	32.01	32.01	0
10:52	32.01	32.01	32.01	32.01	0
10:51	32.01	32.01	32.01	32.01	0
10:50	32.01	32.01	32.01	32.01	0
10:49	32.01	32.01	32.01	32.01	0
10:48	32.01	32.01	32.01	32.01	0
10:47	32.01	32.01	32.01	32.01	0
10:46	32.01	32.01	32.01	32.01	0
10:45	32.01	32.01	32.01	32.01	0
10:44	32.01	32.01	32.01	32.01	0
10:43	32.01	32.01	32.01	32.01	0
10:42	32.01	32.01	32.01	32.01	0
10:41	32.01	32.01	32.01	32.01	0
10:40	32.01	32.01	32.01	32.01	0
10:39	32.01	32.01	32.01	32.01	0
10:38	32.01	32.01	32.01	32.01	35
10:37	31.96	31.96	31.96	31.96	0
10:36	31.96	31.96	31.96	31.96	0
10:35	31.96	31.96	31.96	31.96	0
10:34	31.96	31.96	31.96	31.96	0
10:33	31.96	31.96	31.96	31.96	0
10:32	31.96	31.96	31.96	31.96	0
10:31	31.96	31.96	31.96	31.96	0
10:30	31.96	31.96	31.96	31.96	0
10:29	31.96	31.96	31.96	31.96	0
10:28	31.96	31.96	31.96	31.96	6
10:27	31.94	31.94	31.94	31.94	0
10:26	31.94	31.93	31.94	31.93	95
10:25	31.97	31.97	31.97	31.97	0
10:24	31.97	31.97	31.97	31.97	0
10:23	31.97	31.97	31.97	31.97	0
10:22	31.97	31.97	31.97	31.97	0
10:21	31.97	31.97	31.97	31.97	0
10:20	31.97	31.97	31.97	31.97	0
10:19	31.97	31.97	31.97	31.97	0
10:18	31.97	31.97	31.97	31.97	0
10:17	31.97	31.97	31.97	31.97	0
10:16	31.97	31.97	31.97	31.97	0
10:15	31.97	31.97	31.97	31.97	0
10:14	31.97	31.97	31.97	31.97	0
10:13	31.97	31.97	31.97	31.97	0
10:12	31.97	31.97	31.97	31.97	0
10:11	31.97	31.97	31.97	31.97	0
10:10	31.97	31.97	31.97	31.97	0
10:09	31.97	31.97	31.97	31.97	147
10:08	32	32	32	32	0
10:07	32	32	32	32	0
10:06	32	32	32	32	0
10:05	32	32	32	32	0
10:04	32	32	32	32	0
10:03	32	32	32	32	0
10:02	32	32	32	32	0
10:01	32	32	32	32	0
10:00	32	32	32	32	0
09:59	32	32	32	32	0
09:58	32	32	32	32	0
09:57	32	32	32	32	0
09:56	32	32	32	32	5
09:55	31.99	31.99	31.99	31.99	0
09:54	31.99	31.99	31.99	31.99	0
09:53	31.99	31.99	31.99	31.99	0
09:52	31.99	31.99	31.99	31.99	0
09:51	31.99	31.99	31.99	31.99	0
09:50	31.99	31.99	31.99	31.99	0
09:49	31.99	31.99	31.99	31.99	0
09:48	31.99	31.99	31.99	31.99	0
09:47	31.99	31.99	31.99	31.99	0
09:46	31.99	31.99	31.99	31.99	0
09:45	31.99	31.99	31.99	31.99	0
09:44	31.99	31.99	31.99	31.99	0
09:43	31.99	31.99	31.99	31.99	146
09:42	32.06	32.06	32.06	32.06	0
09:41	32.06	32.06	32.06	32.06	0
09:40	32.06	32.06	32.06	32.06	0
09:39	32.06	32.06	32.06	32.06	0
09:38	32.06	32.06	32.06	32.06	0
09:37	32.06	32.06	32.06	32.06	0
09:36	32.06	32.06	32.06	32.06	0
09:35	32.06	32.06	32.06	32.06	0
09:34	32.06	32.06	32.06	32.06	0
09:33	32.06	32.06	32.06	32.06	0
09:32	32.06	32.06	32.06	32.06	0
09:31	32.06	32.06	32.06	32.06	0
09:30	32.06	32.06	32.06	32.06	0
09:29	32.06	32.06	32.06	32.06	0
09:28	32.06	32.06	32.06	32.06	0
09:27	32.06	32.06	32.06	32.06	157
09:26	32.1	32.1	32.1	32.1	0
09:25	32.1	32.1	32.1	32.1	0
09:24	32.1	32.1	32.1	32.1	0
09:23	32.1	32.1	32.1	32.1	0
09:22	32.1	32.1	32.1	32.1	0
09:21	32.1	32.1	32.1	32.1	0
09:20	32.1	32.1	32.1	32.1	0
09:19	32.1	32.1	32.1	32.1	0
09:18	32.1	32.1	32.1	32.1	0
09:17	32.1	32.1	32.1	32.1	0
09:16	32.1	32.1	32.1	32.1	0
09:15	32.1	32.1	32.1	32.1	0
09:14	32.1	32.1	32.1	32.1	0
09:13	32.1	32.1	32.1	32.1	0
09:12	32.1	32.1	32.1	32.1	0
09:11	32.1	32.1	32.1	32.1	28
09:10	32.09	32.09	32.09	32.09	0
09:09	32.09	32.09	32.09	32.09	43
09:08	32.13	32.13	32.13	32.13	0
09:07	32.13	32.13	32.13	32.13	0
09:06	32.13	32.13	32.13	32.13	0
09:05	32.13	32.1	32.13	32.1	37
09:04	32	32	32	32	0
09:03	32	32	32	32	0
09:02	32	32	32	32	0
09:01	32	31.93	32	31.93	15

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)