成交	24.18	昨收	24.16
漲跌	0.02	開盤	24.14
漲跌幅	0.08%	最高	24.19
買進	24.18	最低	24.06
賣出	24.19	單量	71
漲停價	26.57	總量	9064
跌停價	21.75	昨量	5711

委買價	委買量	委賣價	委賣量
24.18	49	24.19	357
24.17	39	24.20	684
24.16	94	24.21	225
24.15	314	24.22	195
24.14	361	24.23	198

時間	成交	開	高	低	量
13:30	24.18	24.18	24.18	24.18	172
13:29	24.18	24.18	24.18	24.18	0
13:28	24.18	24.18	24.18	24.18	0
13:27	24.18	24.18	24.18	24.18	0
13:26	24.18	24.18	24.18	24.18	0
13:25	24.18	24.18	24.18	24.18	19
13:24	24.17	24.18	24.19	24.17	54
13:23	24.18	24.18	24.18	24.18	14
13:22	24.18	24.17	24.18	24.17	222
13:21	24.17	24.17	24.17	24.17	22
13:20	24.18	24.17	24.18	24.17	33
13:19	24.18	24.17	24.18	24.17	71
13:18	24.18	24.17	24.18	24.17	8
13:17	24.17	24.17	24.18	24.17	16
13:16	24.17	24.18	24.18	24.17	4
13:15	24.17	24.16	24.17	24.16	148
13:14	24.16	24.17	24.17	24.16	5
13:13	24.17	24.17	24.17	24.17	3
13:12	24.17	24.16	24.17	24.16	678
13:11	24.15	24.16	24.16	24.15	64
13:10	24.16	24.16	24.16	24.15	21
13:09	24.15	24.16	24.16	24.15	34
13:08	24.16	24.16	24.16	24.15	15
13:07	24.16	24.16	24.16	24.15	9
13:06	24.16	24.16	24.16	24.16	1
13:05	24.15	24.16	24.16	24.15	58
13:04	24.17	24.17	24.17	24.16	194
13:03	24.16	24.17	24.17	24.16	5
13:02	24.16	24.16	24.17	24.16	24
13:01	24.16	24.16	24.16	24.16	1
13:00	24.16	24.16	24.17	24.16	51
12:59	24.16	24.17	24.17	24.16	8
12:58	24.16	24.16	24.16	24.16	4
12:57	24.16	24.17	24.17	24.16	4
12:56	24.17	24.17	24.17	24.16	65
12:55	24.17	24.16	24.17	24.16	6
12:54	24.16	24.17	24.17	24.16	11
12:53	24.17	24.16	24.17	24.16	41
12:52	24.16	24.17	24.17	24.16	8
12:51	24.17	24.16	24.17	24.16	7
12:50	24.17	24.16	24.17	24.16	10
12:49	24.17	24.17	24.17	24.17	43
12:48	24.17	24.17	24.17	24.16	16
12:47	24.16	24.16	24.17	24.16	6
12:46	24.17	24.17	24.17	24.17	10
12:45	24.17	24.16	24.17	24.16	73
12:44	24.16	24.16	24.16	24.16	9
12:43	24.16	24.15	24.16	24.15	14
12:42	24.14	24.14	24.14	24.14	0
12:41	24.14	24.15	24.15	24.14	111
12:40	24.14	24.14	24.14	24.14	2
12:39	24.15	24.15	24.15	24.14	5
12:38	24.14	24.14	24.14	24.14	112
12:37	24.15	24.15	24.15	24.15	4
12:36	24.15	24.14	24.15	24.14	21
12:35	24.14	24.14	24.14	24.14	200
12:34	24.14	24.14	24.14	24.13	213
12:33	24.14	24.14	24.14	24.13	11
12:32	24.14	24.14	24.14	24.14	11
12:31	24.13	24.13	24.13	24.12	15
12:30	24.14	24.14	24.14	24.14	231
12:29	24.13	24.14	24.14	24.13	16
12:28	24.14	24.14	24.14	24.14	4
12:27	24.13	24.14	24.14	24.13	10
12:26	24.14	24.14	24.14	24.14	5
12:25	24.13	24.13	24.13	24.13	75
12:24	24.13	24.13	24.13	24.13	1
12:23	24.13	24.14	24.14	24.13	136
12:22	24.14	24.14	24.14	24.14	3
12:21	24.14	24.16	24.16	24.14	160
12:20	24.16	24.16	24.16	24.16	8
12:19	24.15	24.16	24.16	24.15	71
12:18	24.16	24.16	24.16	24.16	16
12:17	24.15	24.16	24.16	24.15	11
12:16	24.16	24.15	24.16	24.15	31
12:15	24.16	24.15	24.16	24.15	74
12:14	24.15	24.14	24.15	24.14	27
12:13	24.15	24.15	24.15	24.14	47
12:12	24.15	24.15	24.15	24.15	8
12:11	24.15	24.15	24.15	24.15	8
12:10	24.15	24.14	24.15	24.14	16
12:09	24.14	24.15	24.15	24.14	14
12:08	24.15	24.15	24.15	24.14	11
12:07	24.15	24.14	24.15	24.14	210
12:06	24.14	24.13	24.14	24.13	17
12:05	24.14	24.14	24.14	24.13	19
12:04	24.14	24.14	24.14	24.14	9
12:03	24.14	24.14	24.14	24.14	9
12:02	24.14	24.14	24.14	24.14	18
12:01	24.14	24.14	24.14	24.13	9
12:00	24.14	24.15	24.15	24.14	8
11:59	24.15	24.15	24.15	24.15	5
11:58	24.14	24.14	24.14	24.14	4
11:57	24.14	24.13	24.14	24.13	6
11:56	24.14	24.12	24.14	24.12	34
11:55	24.12	24.12	24.14	24.12	14
11:54	24.12	24.13	24.13	24.12	76
11:53	24.13	24.15	24.15	24.13	52
11:52	24.15	24.15	24.15	24.14	12
11:51	24.15	24.15	24.15	24.15	8
11:50	24.15	24.15	24.15	24.15	11
11:49	24.15	24.15	24.15	24.15	12
11:48	24.15	24.15	24.15	24.15	5
11:47	24.15	24.15	24.15	24.15	4
11:46	24.15	24.15	24.15	24.15	8
11:45	24.15	24.15	24.15	24.15	10
11:44	24.15	24.15	24.15	24.15	8
11:43	24.15	24.15	24.15	24.14	7
11:42	24.15	24.15	24.15	24.15	6
11:41	24.15	24.14	24.15	24.14	9
11:40	24.14	24.14	24.14	24.14	5
11:39	24.14	24.14	24.14	24.14	7
11:38	24.14	24.13	24.14	24.13	42
11:37	24.13	24.14	24.14	24.13	8
11:36	24.13	24.13	24.13	24.13	14
11:35	24.13	24.13	24.13	24.13	7
11:34	24.13	24.13	24.13	24.13	11
11:33	24.13	24.13	24.13	24.13	27
11:32	24.13	24.13	24.13	24.13	8
11:31	24.13	24.11	24.13	24.11	45
11:30	24.12	24.12	24.12	24.12	3
11:29	24.11	24.12	24.12	24.11	21
11:28	24.12	24.12	24.12	24.12	23
11:27	24.12	24.12	24.12	24.12	0
11:26	24.12	24.12	24.12	24.12	0
11:25	24.12	24.11	24.12	24.11	162
11:24	24.12	24.12	24.12	24.12	78
11:23	24.12	24.12	24.12	24.12	0
11:22	24.12	24.12	24.12	24.12	15
11:21	24.12	24.12	24.12	24.12	16
11:20	24.12	24.12	24.12	24.12	53
11:19	24.13	24.12	24.13	24.12	4
11:18	24.13	24.13	24.13	24.13	2
11:17	24.13	24.13	24.13	24.13	6
11:16	24.13	24.13	24.13	24.13	7
11:15	24.13	24.13	24.13	24.13	8
11:14	24.11	24.12	24.12	24.11	43
11:13	24.13	24.13	24.13	24.13	0
11:12	24.13	24.13	24.13	24.13	0
11:11	24.13	24.13	24.13	24.13	0
11:10	24.13	24.12	24.13	24.12	12
11:09	24.11	24.11	24.11	24.11	16
11:08	24.12	24.12	24.12	24.12	8
11:07	24.12	24.12	24.12	24.12	141
11:06	24.13	24.13	24.13	24.13	4
11:05	24.13	24.13	24.13	24.13	23
11:04	24.13	24.13	24.13	24.13	61
11:03	24.13	24.13	24.13	24.13	0
11:02	24.13	24.13	24.13	24.13	0
11:01	24.13	24.13	24.13	24.13	57
11:00	24.12	24.12	24.12	24.12	10
10:59	24.13	24.13	24.13	24.13	4
10:58	24.13	24.13	24.13	24.13	10
10:57	24.13	24.13	24.13	24.13	5
10:56	24.13	24.13	24.13	24.13	22
10:55	24.14	24.14	24.14	24.14	0
10:54	24.14	24.14	24.14	24.14	38
10:53	24.14	24.14	24.14	24.14	0
10:52	24.14	24.14	24.14	24.14	18
10:51	24.13	24.13	24.13	24.13	19
10:50	24.14	24.13	24.14	24.13	35
10:49	24.14	24.14	24.14	24.14	7
10:48	24.14	24.14	24.14	24.14	41
10:47	24.13	24.13	24.13	24.13	0
10:46	24.13	24.13	24.13	24.13	0
10:45	24.13	24.13	24.13	24.13	38
10:44	24.14	24.13	24.14	24.13	13
10:43	24.14	24.14	24.14	24.14	29
10:42	24.14	24.14	24.14	24.14	43
10:41	24.15	24.15	24.15	24.15	0
10:40	24.15	24.15	24.15	24.15	0
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	44
10:37	24.15	24.15	24.15	24.15	7
10:36	24.14	24.15	24.15	24.14	273
10:35	24.14	24.15	24.15	24.14	9
10:34	24.15	24.15	24.15	24.15	10
10:33	24.15	24.15	24.15	24.15	25
10:32	24.15	24.15	24.15	24.15	6
10:31	24.15	24.15	24.15	24.15	8
10:30	24.15	24.15	24.15	24.15	8
10:29	24.15	24.14	24.15	24.14	6
10:28	24.15	24.15	24.15	24.15	23
10:27	24.14	24.14	24.14	24.14	0
10:26	24.14	24.14	24.14	24.14	7
10:25	24.14	24.14	24.14	24.14	20
10:24	24.14	24.14	24.14	24.14	31
10:23	24.14	24.14	24.14	24.14	0
10:22	24.14	24.14	24.14	24.14	0
10:21	24.14	24.14	24.14	24.14	0
10:20	24.14	24.14	24.14	24.14	61
10:19	24.14	24.14	24.14	24.14	0
10:18	24.14	24.14	24.14	24.14	12
10:17	24.14	24.14	24.14	24.14	0
10:16	24.14	24.14	24.14	24.14	6
10:15	24.14	24.14	24.14	24.14	21
10:14	24.14	24.14	24.14	24.14	30
10:13	24.14	24.14	24.14	24.14	0
10:12	24.14	24.14	24.14	24.14	39
10:11	24.13	24.13	24.13	24.13	0
10:10	24.13	24.13	24.13	24.13	0
10:09	24.13	24.13	24.13	24.13	22
10:08	24.13	24.14	24.14	24.13	55
10:07	24.14	24.14	24.14	24.14	31
10:06	24.14	24.14	24.14	24.14	0
10:05	24.14	24.15	24.15	24.14	104
10:04	24.14	24.14	24.14	24.14	0
10:03	24.14	24.14	24.14	24.14	0
10:02	24.14	24.14	24.14	24.14	0
10:01	24.14	24.14	24.14	24.14	0
10:00	24.14	24.14	24.14	24.14	0
09:59	24.14	24.14	24.14	24.14	148
09:58	24.17	24.17	24.17	24.17	0
09:57	24.17	24.17	24.17	24.17	25
09:56	24.17	24.17	24.17	24.17	0
09:55	24.17	24.17	24.17	24.17	10
09:54	24.16	24.16	24.16	24.16	2
09:53	24.16	24.16	24.16	24.16	127
09:52	24.12	24.12	24.12	24.12	0
09:51	24.12	24.12	24.12	24.12	0
09:50	24.12	24.12	24.12	24.12	0
09:49	24.12	24.12	24.12	24.12	0
09:48	24.12	24.13	24.13	24.12	19
09:47	24.13	24.13	24.13	24.13	34
09:46	24.12	24.12	24.12	24.12	0
09:45	24.12	24.12	24.12	24.12	0
09:44	24.12	24.12	24.12	24.12	8
09:43	24.13	24.12	24.13	24.12	58
09:42	24.12	24.12	24.12	24.12	13
09:41	24.12	24.12	24.12	24.12	2
09:40	24.12	24.12	24.12	24.12	7
09:39	24.11	24.11	24.11	24.11	0
09:38	24.11	24.11	24.11	24.11	4
09:37	24.11	24.1	24.11	24.1	40
09:36	24.09	24.09	24.09	24.09	0
09:35	24.09	24.09	24.09	24.09	0
09:34	24.09	24.09	24.09	24.09	0
09:33	24.09	24.09	24.09	24.09	186
09:32	24.11	24.11	24.11	24.11	0
09:31	24.11	24.11	24.11	24.11	2
09:30	24.11	24.11	24.11	24.11	0
09:29	24.11	24.11	24.11	24.11	19
09:28	24.1	24.1	24.1	24.1	8
09:27	24.1	24.1	24.1	24.1	32
09:26	24.09	24.09	24.09	24.09	43
09:25	24.09	24.09	24.09	24.09	3
09:24	24.09	24.09	24.09	24.09	33
09:23	24.1	24.1	24.1	24.1	0
09:22	24.1	24.1	24.1	24.1	8
09:21	24.09	24.09	24.09	24.09	23
09:20	24.09	24.09	24.09	24.09	0
09:19	24.09	24.08	24.09	24.08	63
09:18	24.08	24.07	24.08	24.07	107
09:17	24.06	24.07	24.07	24.06	44
09:16	24.07	24.08	24.08	24.07	70
09:15	24.07	24.07	24.07	24.07	0
09:14	24.07	24.09	24.09	24.07	3
09:13	24.07	24.07	24.07	24.07	93
09:12	24.06	24.06	24.06	24.06	0
09:11	24.06	24.07	24.07	24.06	172
09:10	24.09	24.09	24.09	24.09	35
09:09	24.08	24.08	24.09	24.08	102
09:08	24.09	24.09	24.09	24.09	0
09:07	24.09	24.09	24.09	24.09	66
09:06	24.1	24.11	24.11	24.1	49
09:05	24.1	24.1	24.1	24.1	21
09:04	24.09	24.1	24.1	24.09	239
09:03	24.11	24.1	24.11	24.1	460
09:02	24.1	24.1	24.1	24.1	0
09:01	24.1	24.1	24.1	24.1	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)